We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.80 | 12.70 | 7.70 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 8.80 | 11.70 | 4.30 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.10 | 10.70 | 3.70 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 7.30 | 9.70 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 6.10 | 8.70 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 5.30 | 7.70 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 128 | - |
22.00 | 4.20 | 6.70 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 3.20 | 5.70 | 3.17 | 4.45 | 0.00 | 0.00 % | 0 | 367 | - |
24.00 | 2.40 | 2.75 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 3,780 | - |
25.00 | 1.40 | 1.60 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 8,219 | - |
26.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.00 | 0.00 % | 208 | 7,141 | 4/26/2024 |
27.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 9 | 22,615 | 4/26/2024 |
28.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 1,976 | - |
29.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,812 | 4/26/2024 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,179 | - |
31.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,677 | - |
18.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,426 | - |
20.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 532 | - |
21.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 16,534 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,062 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,800 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,867 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,277 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,518 | - |
27.00 | 0.35 | 2.65 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.20 | 3.70 | 4.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.20 | 4.70 | 3.37 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 5.70 | 6.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions