We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 224 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 5/07/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.00 | 15.00 | 9.00 | 0.00 % | 0 | 40 |
| 87.50 | 8.00 | 11.90 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 5.80 | 9.50 | 7.24 | 22.71 % | 54 | 468 |
| 92.50 | 4.00 | 7.20 | 4.63 | 32.29 % | 24 | 2,688 |
| 95.00 | 2.55 | 3.20 | 1.85 | 38.06 % | 45 | 1,427 |
| 97.50 | 0.65 | 0.80 | 0.35 | 75.00 % | 4 | 991 |
| 100.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 4 | 384 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 4 | 278 |
| 90.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 42 | 602 |
| 92.50 | 0.05 | 0.15 | 0.09 | -64.00 % | 37 | 485 |
| 95.00 | 0.25 | 0.35 | 0.37 | -58.89 % | 52 | 141 |
| 97.50 | 1.15 | 1.30 | 1.61 | -35.60 % | 10 | 19 |
| 100.00 | 1.25 | 5.20 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
