We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 1.89692982456 | 91.2 | 94.38 | 91.13 | 3050385 | 92.56770073 | CS |
4 | 2.14 | 2.357087785 | 90.79 | 94.38 | 87.4 | 2159594 | 90.78425522 | CS |
12 | 0.9 | 0.977941975443 | 92.03 | 94.38 | 85.85 | 1886774 | 89.42004679 | CS |
26 | 4.26 | 4.80433066426 | 88.67 | 94.78 | 85.85 | 1922287 | 90.05244716 | CS |
52 | -6.36 | -6.40547890019 | 99.29 | 100.44 | 80.46 | 1936898 | 90.79556603 | CS |
156 | 15.41 | 19.8787409701 | 77.52 | 102.21 | 71.17 | 1961755 | 87.54291933 | CS |
260 | 7.56 | 8.85556987232 | 85.37 | 102.21 | 62.03 | 2025524 | 84.19110669 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 92.93 | -1.18 | -1.25 | 94.11 | 94.38 | 92.93 | 1418564 |
1714084800 | 94.11 | 0.68 | 0.73 | 93.43 | 94.36 | 92.69 | 2191487 |
1713998400 | 93.43 | 0.59 | 0.64 | 92.05 | 93.75 | 91.32 | 1999952 |
1713912000 | 92.84 | 0.11 | 0.12 | 92.37 | 93.38 | 92.25 | 1843831 |
1713825600 | 92.73 | 0.96 | 1.05 | 91.46 | 92.855 | 91.2501 | 1818304 |
1713566400 | 91.77 | 0.87 | 0.96 | 91.2 | 92.53 | 91.13 | 7398350 |
1713480000 | 90.9 | 0.57 | 0.63 | 90.66 | 91.18 | 89.67 | 2528769 |
1713393600 | 90.33 | 2.91 | 3.33 | 88.02 | 90.53 | 87.85 | 2922754 |
1713307200 | 87.42 | -1.9 | -2.13 | 89.04 | 89.265 | 87.4 | 2098154 |
1713220800 | 89.32 | 0.69 | 0.78 | 89.78 | 90.225 | 88.81 | 3517996 |
1712961600 | 88.63 | 0.08 | 0.09 | 88.74 | 89.33 | 88.02 | 1395395 |
1712875200 | 88.55 | -0.34 | -0.38 | 89.39 | 89.39 | 88.14 | 1325848 |
1712788800 | 88.89 | -2.24 | -2.46 | 89.51 | 89.75 | 88.3 | 1623461 |
1712702400 | 91.13 | 0.53 | 0.58 | 90.78 | 91.16 | 90.35 | 1183705 |
1712616000 | 90.6 | 0.95 | 1.06 | 89.69 | 90.7701 | 89.48 | 1437714 |
1712356800 | 89.65 | -0.54 | -0.60 | 89.67 | 90.005 | 88.89 | 1735904 |
1712270400 | 90.19 | 0.3 | 0.33 | 90.49 | 90.73 | 89.36 | 1666996 |
1712184000 | 89.89 | -0.71 | -0.78 | 90.54 | 90.86 | 89.785 | 1404636 |
1712097600 | 90.6 | 0.27 | 0.30 | 90.41 | 91.73 | 90.41 | 1829436 |
1712011200 | 90.33 | -0.48 | -0.53 | 90.79 | 90.92 | 89.68 | 1109597 |
1711665600 | 90.81 | 0.76 | 0.84 | 90.21 | 90.9 | 89.79 | 1781191 |
1711579200 | 90.05 | 2.6 | 2.97 | 87.92 | 90.09 | 87.92 | 1935135 |
1711492800 | 87.45 | -1.05 | -1.19 | 88.44 | 88.53 | 87.16 | 1411959 |
1711406400 | 88.5 | -0.1 | -0.11 | 88.75 | 89.04 | 88 | 1163705 |
1711147200 | 88.6 | -0.05 | -0.06 | 89.15 | 89.35 | 88.375 | 1507460 |
1711060800 | 88.65 | -0.39 | -0.44 | 89.24 | 89.73 | 88.61 | 2162550 |
1710974400 | 89.04 | -0.67 | -0.75 | 89.44 | 90.21 | 88.615 | 1545740 |
1710888000 | 89.71 | 0.72 | 0.81 | 89.39 | 89.8 | 88.78 | 1507363 |
1710801600 | 88.99 | 0.05 | 0.06 | 88.8 | 89.36 | 88.44 | 1354964 |
1710542400 | 88.94 | 0.27 | 0.30 | 88.05 | 89.22 | 88.05 | 3462311 |
1710456000 | 88.67 | -0.9 | -1.00 | 89.2 | 89.5386 | 88.035 | 1450253 |
1710369600 | 89.57 | -0.36 | -0.40 | 90.4 | 91.1 | 89.44 | 1673103 |
1710283200 | 89.93 | -0.87 | -0.96 | 90.37 | 91.06 | 89.91 | 1316826 |
1710196800 | 90.8 | 0.68 | 0.75 | 90.17 | 91 | 89.75 | 1197014 |
1709941200 | 90.12 | 0.18 | 0.20 | 90.17 | 90.34 | 89.17 | 1072138 |
1709854800 | 89.94 | 0.09 | 0.10 | 90.76 | 90.92 | 89.73 | 1007906 |
1709768400 | 89.85 | 0.86 | 0.97 | 89.56 | 90.275 | 89.44 | 1436736 |
1709682000 | 88.99 | -0.14 | -0.16 | 89.45 | 90.79 | 88.66 | 2037202 |
1709595600 | 89.13 | 2.12 | 2.44 | 86.56 | 89.4 | 86.56 | 1959934 |
1709336400 | 87.01 | -0.2 | -0.23 | 86.99 | 87.1098 | 85.85 | 1571966 |
1709250000 | 87.21 | 0.56 | 0.65 | 87.03 | 87.74 | 86.65 | 2800076 |
1709163600 | 86.65 | -0.23 | -0.26 | 86.85 | 87.28 | 86.45 | 1185455 |
1709077200 | 86.88 | 0.67 | 0.78 | 86.53 | 87.18 | 86.16 | 1159043 |
1708990800 | 86.21 | -1.72 | -1.96 | 87.71 | 87.8 | 86.09 | 1562869 |
1708731600 | 87.93 | 0.02 | 0.02 | 88.09 | 88.85 | 87.695 | 1190735 |
1708645200 | 87.91 | -0.7 | -0.79 | 87.91 | 88.21 | 86.73 | 1628834 |
1708558800 | 88.61 | 1.03 | 1.18 | 88.11 | 88.7936 | 87.72 | 1746925 |
1708472400 | 87.58 | 0.26 | 0.30 | 87.33 | 88.665 | 87.03 | 1974528 |
1708126800 | 87.32 | -0.9 | -1.02 | 87.55 | 88.38 | 86.73 | 2945613 |
1708040400 | 88.22 | 1.38 | 1.59 | 87.02 | 88.36 | 86.88 | 2167625 |
1707954000 | 86.84 | 0.17 | 0.20 | 87.04 | 87.41 | 86.45 | 2412954 |
1707867600 | 86.67 | -2.78 | -3.11 | 88.46 | 88.86 | 85.93 | 3513601 |
1707781200 | 89.45 | 0.39 | 0.44 | 89.08 | 89.56 | 88.44 | 1627295 |
1707522000 | 89.06 | 0.39 | 0.44 | 88.36 | 89.14 | 88.29 | 1457617 |
1707435600 | 88.67 | -0.8 | -0.89 | 89.47 | 89.48 | 88.11 | 1625904 |
1707349200 | 89.47 | -0.3 | -0.33 | 90.14 | 90.19 | 89.155 | 1413283 |
1707262800 | 89.77 | 0.1 | 0.11 | 89.34 | 90.3739 | 89.21 | 1602400 |
1707176400 | 89.67 | -1.43 | -1.57 | 90.32 | 90.91 | 89.62 | 1852012 |
1706917200 | 91.1 | -1.68 | -1.81 | 92.03 | 92.32 | 90.18 | 1978373 |
1706830800 | 92.78 | 1.88 | 2.07 | 90.39 | 92.82 | 90 | 1625052 |
1706744400 | 90.9 | 0.22 | 0.24 | 91.46 | 91.77 | 90.34 | 3138164 |
1706658000 | 90.68 | 0.09 | 0.10 | 90.42 | 91.22 | 90.04 | 1550351 |
1706571600 | 90.59 | 0.57 | 0.63 | 90 | 91.115 | 89.58 | 2173371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions