We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 31.20 | 35.20 | 29.26 | 33.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 26.20 | 30.20 | 26.00 | 28.20 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 21.00 | 24.10 | 20.20 | 22.55 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 15.70 | 20.00 | 15.67 | 17.85 | 0.00 | 0.00 % | 0 | 112 | - |
77.50 | 14.00 | 18.00 | 10.15 | 16.00 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 13.00 | 13.80 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 111 | - |
82.50 | 8.50 | 12.00 | 11.70 | 10.25 | 0.00 | 0.00 % | 0 | 57 | - |
85.00 | 6.50 | 10.30 | 8.85 | 8.40 | 1.16 | 15.08 % | 1 | 46 | 4/26/2024 |
87.50 | 5.60 | 6.00 | 6.01 | 5.80 | -0.79 | -11.62 % | 27 | 279 | 4/26/2024 |
90.00 | 2.75 | 3.70 | 4.00 | 3.225 | 0.10 | 2.56 % | 20 | 493 | 4/26/2024 |
92.50 | 1.65 | 1.80 | 1.98 | 1.725 | -0.47 | -19.18 % | 31 | 2,764 | 4/26/2024 |
95.00 | 0.55 | 0.65 | 0.75 | 0.60 | -0.25 | -25.00 % | 74 | 1,788 | 4/26/2024 |
97.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 27 | 961 | 4/26/2024 |
100.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 387 | - |
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 111 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 308 | - |
75.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 174 | - |
77.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 59 | - |
80.00 | 0.04 | 0.20 | 0.01 | 0.12 | -0.03 | -75.00 % | 4 | 102 | 4/26/2024 |
82.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 235 | - |
85.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 7 | 1,333 | 4/26/2024 |
87.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 2 | 292 | 4/26/2024 |
90.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.25 | 55.56 % | 5 | 539 | 4/26/2024 |
92.50 | 1.50 | 1.60 | 1.50 | 1.55 | 0.45 | 42.86 % | 58 | 428 | 4/26/2024 |
95.00 | 3.00 | 3.20 | 2.52 | 3.10 | 0.22 | 9.57 % | 2 | 102 | 4/26/2024 |
97.50 | 3.50 | 5.40 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 6.00 | 8.90 | 11.50 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 12.40 | 12.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.10 | 24.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.50 | 33.20 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions