We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.10 | 45.00 | 43.64 | 45.03 % | 1 | 1 |
| 195.00 | 35.70 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.70 | 35.00 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 21.60 | 25.00 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 11.50 | 14.90 | 12.25 | 0.00 % | 0 | 549 |
| 230.00 | 3.10 | 3.50 | 3.63 | -15.58 % | 4 | 1,027 |
| 240.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 846 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 759 |
| 260.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 344 |
| 220.00 | 0.63 | 0.35 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.60 | 0.80 | 0.50 | 0.00 % | 0 | 221 |
| 240.00 | 6.10 | 9.40 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.80 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
