We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 54.20 | 59.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.80 | 48.90 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.50 | 44.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.70 | 34.50 | 30.09 | 32.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 24.50 | 20.47 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 12.90 | 15.80 | 11.60 | 14.35 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 6.10 | 6.60 | 6.60 | 6.35 | 1.10 | 20.00 % | 2 | 520 | 4/26/2024 |
230.00 | 2.15 | 2.40 | 2.35 | 2.275 | 0.30 | 14.63 % | 12 | 1,951 | 4/26/2024 |
240.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 11 | 797 | 4/26/2024 |
250.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 1,838 | 4/26/2024 |
260.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.30 | 1.40 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.40 | 2.20 | 0.50 | 1.30 | -0.15 | -23.08 % | 1 | 26 | 4/26/2024 |
210.00 | 1.40 | 1.80 | 1.50 | 1.60 | -0.55 | -26.83 % | 5 | 139 | 4/26/2024 |
220.00 | 4.40 | 4.70 | 4.40 | 4.55 | -1.50 | -25.42 % | 8 | 211 | 4/26/2024 |
230.00 | 10.00 | 11.30 | 10.30 | 10.65 | 0.00 | 0.00 % | 0 | 181 | - |
240.00 | 16.90 | 21.50 | 11.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.50 | 61.40 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.50 | 71.40 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.50 | 91.40 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions