We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.50 | Open Interest | 1 | Day's Range | 43.64 - 43.64 |
| Open | 43.64 | Prev Close | 30.09 | Last Trade | 5/13/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.80 | 44.50 | 43.64 | 45.03 % | 1 | 1 |
| 195.00 | 34.70 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.70 | 34.50 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 19.80 | 24.50 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 10.20 | 14.50 | 12.25 | 0.00 % | 0 | 549 |
| 230.00 | 2.60 | 3.50 | 3.05 | -29.07 % | 9 | 1,027 |
| 240.00 | 0.05 | 0.40 | 0.01 | -95.00 % | 3 | 846 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 759 |
| 260.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.10 | 0.50 | 0.14 | 40.00 % | 1 | 27 |
| 210.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 344 |
| 220.00 | 0.63 | 0.35 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 221 |
| 240.00 | 6.60 | 10.50 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
