We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 302 | Day's Range | 8.30 - 9.35 |
| Open | 9.35 | Prev Close | 8.74 | Last Trade | 5/14/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.90 | 22.00 | 16.10 | 0.00 % | 0 | 2 |
| 70.00 | 14.20 | 15.00 | 14.00 | 40.00 % | 1 | 4 |
| 75.00 | 8.80 | 11.80 | 8.30 | -5.03 % | 11 | 302 |
| 80.00 | 3.60 | 5.50 | 4.00 | 11.11 % | 13 | 292 |
| 85.00 | 0.45 | 0.80 | 0.39 | 30.00 % | 5 | 42 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 65.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 102 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 358 |
| 75.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 172 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 85.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
