Danaos Corp. Stock Price - DAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Danaos Corp. DAC NYSE Ordinary Share MHY1968P1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +2.22% 2.3 2.3 2.2 2.25 2.25 14:39:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
425 120,650 $ 2.2269 $ 268.67k 92.62k 1.25 - 4.90
Last Trade Time Type Quantity Stock Price Currency
14:39:31 99 $2.25 USD

Danaos Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 242.77M 109.8M $ -366.2M -3.34 0.00 19.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
285.48k $ 0.00 0.00% - 3.00%

more financials information »

Danaos Corp. News

Date Time Source News Article
5/31/201716:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/30/201716:30PR Newswire (US)Danaos Corporation Reports First Quarter Results for the..
5/24/201716:30PR Newswire (US)Danaos Corporation Announces Date for the Release of First..
3/06/201716:58PR Newswire (US)Danaos Corporation Announces Availability of its Annual..
3/06/201716:39Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
2/21/201716:30PR Newswire (US)Danaos Corporation Reports Results for the Fourth Quarter..
2/15/201716:30PR Newswire (US)Danaos Corporation Announces Date for the Release of Fourth..

Latest DAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.93.21.860.0000341k925k613k0.421.05%
1 Month1.53.21.40.00008k925k211k0.853.33%
3 Months1.67553.21.250.00006k925k100k0.624537.27%
6 Months2.63.21.250.00006k925k71k-0.3-11.54%
1 Year4.754.91.250.00006k925k76k-2.45-51.58%
3 Years5.936.71.250.00000925k47k-3.63-61.21%
5 Years3.957.750.00010.00000925k38k-1.65-41.77%

Danaos Corp. Description

Danaos Corporation, is an international owner of containerships, chartering its vessels to many of the world's largest liner companies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:56:27