Danaos Corp. Stock Price - DAC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Danaos Corp. DAC NYSE Ordinary Share MHY1968P1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.6 - - - 1.6 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Danaos Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 175.68M 109.8M $ -366.2M -3.34 0.00 19.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.70%

more financials information »

Danaos Corp. News

Date Time Source News Article
10/31/201717:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/30/201716:30PR Newswire (US)Danaos Corporation Reports Third Quarter and Nine Months..
10/27/201716:30PR Newswire (US)Danaos Corporation Announces Date for the Release of Third..
8/11/201716:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201716:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/31/201716:30PR Newswire (US)Danaos Corporation Reports Second Quarter and Half Year..
7/28/201716:30PR Newswire (US)Danaos Corporation Announces Date for the Release of Second..

Latest DAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.7751.61.614444k112k78k-0.05-3.03%
1 Month1.51.91.451.632313k727k122k0.16.67%
3 Months1.71.91.351.534113k727k87k-0.1-5.88%
6 Months1.253.21.251.85318k925k103k0.3528.00%
1 Year3.33.851.252.01256k925k78k-1.7-51.52%
3 Years5.9696.71.253.29961k925k56k-4.369-73.19%
5 Years2.587.751.253.71750925k43k-0.98-37.98%

Danaos Corp. Description

Danaos Corporation, is an international owner of containerships, chartering its vessels to many of the world's largest liner companies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 12:48:50