Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Danaos Corp (DAC)
Danaos Corp (DAC) Options

DAC Danaos Corp

83.00

0.18 (0.22%)

May 13 2024 - Closed

Delayed by 15 minutes

DAC May 17 2024 80 Call

View Full DAC Chain

3.60 -1.08 (-23.08%)

Bid	2.55	Volume	5	Exp. Date	May 17 2024
Ask	4.30	Open Interest	288	Day's Range	3.60 - 3.66
Open	3.65	Prev Close	4.68	Last Trade	5/13/2024 15:21

DAC Option Chain - May 17 2024

DAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.60	26.00	0.00	0.00 %	0	0
65.00	16.60	21.00	16.10	0.00 %	0	2
70.00	13.00	13.80	10.00	0.00 %	0	4
75.00	6.50	10.90	8.74	-1.24 %	1	302
80.00	2.55	4.30	3.60	-23.08 %	5	288
85.00	0.35	0.60	0.30	-72.73 %	28	32
90.00	0.15	0.10	0.15	0.00 %	0	9
95.00	0.00	0.75	0.00	0.00 %	0	0
100.00	0.00	0.75	0.00	0.00 %	0	0
105.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.50	0.95	0.50	0.00 %	0	5
65.00	1.87	0.20	0.15	-91.98 %	4	102
70.00	0.05	0.20	0.20	300.00 %	4	362
75.00	0.10	0.10	0.10	-93.42 %	4	174
80.00	0.10	0.75	0.10	-80.00 %	1	11
85.00	1.30	2.85	0.00	0.00 %	0	0
90.00	5.30	9.00	0.00	0.00 %	0	0
95.00	9.80	14.00	0.00	0.00 %	0	0
100.00	15.10	19.00	0.00	0.00 %	0	0
105.00	19.80	23.80	0.00	0.00 %	0	0

PYR Token [Vulcan Forged]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions