Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

D Dominion Energy Inc

52.835

0.685 (1.31%)

Last Updated: 11:52:14

Delayed by 15 minutes

D May 17 2024 40 Call

View Full D Chain

10.90 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	May 17 2024
Ask	13.00	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.90	Last Trade	- -

D Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.10	13.00	10.90	0.00 %	0	42
42.50	8.60	12.00	8.53	0.00 %	0	5
45.00	7.70	8.10	6.58	0.00 %	0	61
47.50	5.30	5.60	5.40	18.68 %	10	812
50.00	2.90	3.10	2.97	38.14 %	15	2,366
52.50	0.80	0.90	0.90	80.00 %	220	4,771
55.00	0.05	0.10	0.10	25.00 %	14	457
57.50	0.05	0.05	0.05	0.00 %	0	15
60.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.05	0.10	0.00 %	0	4
42.50	0.03	0.05	0.03	0.00 %	0	44
45.00	0.04	0.05	0.04	0.00 %	0	518
47.50	0.08	0.05	0.08	0.00 %	0	1,425
50.00	0.05	0.15	0.10	0.00 %	10	2,156
52.50	0.35	0.45	0.70	0.00 %	0	423
55.00	2.00	2.25	2.85	0.00 %	0	2
57.50	3.20	5.50	6.47	0.00 %	0	0
60.00	7.00	7.30	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions