10/02/2016 06:48:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Dominion Share Price - D

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominion Resources, Inc. D NYSE Ordinary Share US25746U1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.94 +1.35% 70.43 70.87 69.16 69.49 69.49 19:18:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31,050 4,020,474 70.2989 282,634,899.68
Last Trade Time Type Quantity Stock Price Currency
19:38:10 1 70.43 USD

Dominion Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
42.30k 595,333,610 1,310.00M 2.25 31.30
Dividends Per Share
2.40

more financials information »

Dominion Resources, Inc. News

Historical D Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2471.4368.6270.06833,483k5,767k4,764k1.191.72%
1 Month69.6472.267.9469.84431,908k9,228k3,654k0.791.13%
3 Months69.2172.264.5468.5302727k9,228k2,753k1.221.76%
6 Months72.2276.5964.5469.7462727k9,228k2,519k-1.79-2.48%
1 Year75.2376.8664.5470.148809,228k2,435k-4.80-6.38%
3 Years54.2480.8953.7967.142609,228k2,476k16.1929.85%
5 Years43.680.8942.9160.2316012M2,484k26.8361.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 06:48:05