We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.60 | 25.50 | 17.10 | 0.00 % | 0 | 4 |
| 90.00 | 15.50 | 20.00 | 17.22 | 0.00 % | 0 | 15 |
| 95.00 | 10.60 | 15.50 | 12.23 | 0.00 % | 0 | 19 |
| 100.00 | 5.60 | 10.50 | 6.80 | 0.00 % | 0 | 97 |
| 105.00 | 0.50 | 5.30 | 2.51 | 0.00 % | 0 | 152 |
| 110.00 | 0.05 | 4.30 | 0.40 | 0.00 % | 0 | 180 |
| 115.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 41 |
| 120.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.90 | 1.50 | 0.90 | 0.00 % | 0 | 25 |
| 130.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 157 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 199 |
| 95.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 121 |
| 100.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 32 |
| 105.00 | 1.63 | 1.95 | 1.63 | 0.00 % | 0 | 2 |
| 110.00 | 0.25 | 4.80 | 11.30 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.50 | 32.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
