We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.30 | 6.50 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 2.15 | 5.50 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 0.95 | 2.95 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 1.60 | 3.60 | 1.65 | 24.06 % | 1 | 334 |
| 29.00 | 0.65 | 1.20 | 0.61 | 0.00 % | 0 | 1,124 |
| 30.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 3,828 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 34.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 104 |
| 29.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 1 | 57 |
| 30.00 | 0.60 | 0.70 | 1.25 | 0.00 % | 0 | 8 |
| 31.00 | 0.45 | 3.60 | 1.65 | -38.89 % | 2 | 3 |
| 32.00 | 0.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 5.70 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
