CenterPoint Energy CNP - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

28.85

-0.49

(-1.67%)

Closed April 27 4:00PM

Delayed by 15 minutes

28.85

0.00

(0.00%)

After Hours: 5:40PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
20.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-
21.00	5.80	9.40	5.50	7.60	0.00	0.00 %	0	0	-
22.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
23.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
24.00	3.10	7.00	5.50	5.05	0.00	0.00 %	0	2	-
25.00	2.10	5.50	4.70	3.80	0.00	0.00 %	0	2	-
26.00	1.85	5.10	2.65	3.475	0.00	0.00 %	0	6	-
27.00	0.90	2.10	2.05	1.50	-0.35	-14.58 %	2	804	4/26/2024
28.00	0.20	1.15	1.20	0.675	-0.35	-22.58 %	3	341	4/26/2024
29.00	0.45	0.50	0.50	0.475	-0.30	-37.50 %	8	1,051	4/26/2024
30.00	0.10	0.20	0.18	0.15	-0.12	-40.00 %	2	3,663	4/26/2024
31.00	0.05	0.10	0.06	0.075	0.01	20.00 %	1	778	4/26/2024
32.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	46	-
33.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	58	-
34.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	2	-
35.00	0.22	0.30	0.22	0.26	0.00	0.00 %	0	22	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
25.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	113	-
26.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	61	-
27.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	111	4/26/2024
28.00	0.25	0.30	0.30	0.275	0.05	20.00 %	3	100	4/26/2024
29.00	0.65	0.75	0.75	0.70	0.25	50.00 %	6	41	4/26/2024
30.00	0.25	2.55	1.40	1.40	-0.15	-9.68 %	1	9	4/26/2024
31.00	1.25	4.50	3.20	2.875	0.00	0.00 %	0	1	-
32.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
33.00	2.60	5.80	4.40	4.20	0.00	0.00 %	0	1	-
34.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
35.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
36.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
37.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
38.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Justin

Justin 2 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 8 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 9 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 10 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions