Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

51.66

0.51 (1.00%)

May 16 2024 - Closed

Delayed by 15 minutes

CLW May 17 2024 45 Put

View Full CLW Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.10	28.90	0.00	0.00 %	0	0
30.00	19.20	23.90	0.00	0.00 %	0	0
35.00	14.30	19.00	13.50	185.41 %	1	3
40.00	9.10	13.80	9.10	0.00 %	0	122
45.00	4.20	8.90	5.40	129.79 %	180	270
50.00	1.25	4.90	0.80	-25.93 %	205	206
55.00	0.05	1.50	0.05	0.00 %	0	40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.92	4.80	0.92	0.00 %	0	3
40.00	0.20	4.80	0.20	0.00 %	0	58
45.00	0.30	4.80	0.30	0.00 %	0	18
50.00	4.80	4.70	4.80	0.00 %	0	1
55.00	1.70	6.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

Fannie Mae (QB)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions