Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

51.52

-0.14 (-0.27%)

Last Updated: 14:19:04

Delayed by 15 minutes

CLW May 17 2024 35 Call

View Full CLW Chain

13.50 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	May 17 2024
Ask	18.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.50	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.20	29.00	0.00	0.00 %	0	0
30.00	19.50	24.00	0.00	0.00 %	0	0
35.00	14.00	18.50	13.50	0.00 %	0	2
40.00	9.20	13.80	11.20	23.08 %	5	122
45.00	5.60	9.00	5.40	0.00 %	0	240
50.00	1.15	2.30	0.75	-6.25 %	1	200
55.00	0.05	4.80	0.05	0.00 %	0	40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.92	4.80	0.92	0.00 %	0	3
40.00	0.20	4.80	0.20	0.00 %	0	58
45.00	0.30	4.80	0.30	0.00 %	0	18
50.00	4.80	3.10	4.80	0.00 %	0	1
55.00	2.85	5.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions