Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

CFG Citizens Financial Group Inc

36.56

0.13 (0.36%)

Pre Market

Last Updated: 08:23:46

Delayed by 15 minutes

CFG May 17 2024 25 Call

View Full CFG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CFG Option Chain - May 17 2024

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	11.40	13.60	0.00	0.00 %	0	0
27.50	8.80	9.60	0.00	0.00 %	0	0
30.00	6.30	7.80	6.50	42.86 %	1	7
32.50	3.63	3.63	3.63	0.00 %	0	102
35.00	1.56	1.56	1.56	0.00 %	0	6,513
37.50	0.20	0.20	0.20	0.00 %	0	1,212
40.00	0.05	0.05	0.05	0.00 %	0	83
42.50	0.08	0.70	0.08	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.10	0.10	0.10	0.00 %	0	2
27.50	0.05	0.05	0.05	0.00 %	0	33
30.00	0.05	0.05	0.05	0.00 %	0	140
32.50	0.05	0.05	0.05	0.00 %	0	690
35.00	0.10	0.10	0.10	0.00 %	0	440
37.50	1.15	1.25	1.25	-56.14 %	77	3
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	5.70	6.60	0.00	0.00 %	0	0
45.00	8.40	9.50	0.00	0.00 %	0	0
47.50	10.50	11.90	14.60	0.00 %	0	0

TheGlobe com (PK)

TideRock Companies (PK)

AMC Entertainment

Asia Broadband (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions