We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.70 | 17.10 | 13.30 | 15.90 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 12.30 | 14.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 7.20 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 31 | - |
32.50 | 2.35 | 2.75 | 2.85 | 2.55 | 0.31 | 12.20 % | 21 | 469 | 4/26/2024 |
35.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53 % | 3,891 | 7,792 | 4/26/2024 |
37.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.06 | -28.57 % | 36 | 692 | 4/26/2024 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 71 | 4/26/2024 |
42.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 148 | - |
32.50 | 0.20 | 0.65 | 0.22 | 0.425 | -0.04 | -15.38 % | 54 | 650 | 4/26/2024 |
35.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.23 | -17.97 % | 7 | 214 | 4/26/2024 |
37.50 | 2.80 | 4.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.30 | 14.70 | 14.60 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions