We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.70 | 14.00 | 13.90 | 1.46 % | 2 | 45 |
| 72.50 | 11.30 | 11.50 | 7.50 | 0.00 % | 0 | 73 |
| 75.00 | 8.70 | 9.10 | 9.18 | 0.00 % | 0 | 86 |
| 77.50 | 6.30 | 6.60 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 3.90 | 4.20 | 3.97 | -4.34 % | 2 | 439 |
| 82.50 | 1.85 | 2.00 | 1.65 | -15.38 % | 9 | 500 |
| 85.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 315 |
| 87.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 7,909 |
| 90.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,311 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 54 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 224 |
| 82.50 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 247 |
| 85.00 | 1.70 | 1.85 | 2.50 | 0.00 % | 0 | 90 |
| 87.50 | 3.70 | 4.00 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
