We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 224 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.65 | Last Trade | 5/07/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 12.80 | 7.50 | 0.00 % | 0 | 73 |
| 75.00 | 7.40 | 10.50 | 9.18 | 0.00 % | 0 | 86 |
| 77.50 | 6.40 | 6.90 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 4.00 | 4.40 | 4.15 | 13.39 % | 5 | 442 |
| 82.50 | 1.85 | 2.15 | 1.95 | -7.14 % | 10 | 503 |
| 85.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 54 | 263 |
| 87.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 7,909 |
| 90.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 54 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.10 | 0.25 | 0.20 | -69.23 % | 14 | 224 |
| 82.50 | 0.50 | 0.60 | 0.50 | -37.50 % | 78 | 179 |
| 85.00 | 1.60 | 2.65 | 2.50 | 0.00 % | 0 | 90 |
| 87.50 | 3.60 | 3.90 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
