We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.10 | 13.00 | 7.90 | 0.00 % | 0 | 6 |
| 22.50 | 7.90 | 10.00 | 7.51 | 0.00 % | 0 | 1 |
| 25.00 | 5.20 | 7.70 | 5.56 | 0.00 % | 0 | 17 |
| 30.00 | 0.80 | 0.90 | 0.80 | -5.88 % | 54 | 410 |
| 35.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 5 | 1,093 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 134 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 30.00 | 0.15 | 0.25 | 0.15 | -64.29 % | 136 | 317 |
| 35.00 | 4.10 | 5.80 | 4.90 | 0.00 % | 0 | 52 |
| 40.00 | 9.00 | 9.60 | 9.60 | 0.00 % | 0 | 0 |
| 45.00 | 13.20 | 15.40 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 20.90 | 18.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
