We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 10.60 | 7.90 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 4.40 | 8.50 | 11.20 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.20 | 5.70 | 2.94 | 4.45 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 37 | 465 | 4/26/2024 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 80 | 1,047 | 4/26/2024 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 279 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 477 | - |
30.00 | 1.80 | 2.25 | 1.60 | 2.025 | -0.85 | -34.69 % | 15 | 347 | 4/26/2024 |
35.00 | 6.20 | 7.20 | 7.00 | 6.70 | 0.00 | 0.00 % | 0 | 59 | - |
40.00 | 9.70 | 12.90 | 6.30 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 16.20 | 17.30 | 10.20 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.10 | 22.80 | 18.40 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 24.90 | 27.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.30 | 32.90 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions