We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 12.60 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 10.10 | 10.20 | 0.00 % | 0 | 22 |
| 50.00 | 7.40 | 7.60 | 7.40 | 0.00 % | 0 | 3 |
| 52.50 | 4.90 | 5.10 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 2.50 | 2.65 | 2.60 | -1.89 % | 3 | 772 |
| 57.50 | 0.60 | 0.70 | 0.60 | -7.69 % | 6 | 817 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,264 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 342 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 250 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 679 |
| 57.50 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 302 |
| 60.00 | 2.55 | 2.70 | 2.69 | 1.89 % | 2 | 36 |
| 62.50 | 5.00 | 5.20 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 7.70 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
