We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.40 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 10.20 | 10.20 | 0.00 % | 0 | 22 |
| 50.00 | 6.60 | 9.30 | 7.40 | 0.00 % | 0 | 3 |
| 52.50 | 4.60 | 6.90 | 5.30 | 23.26 % | 7 | 4 |
| 55.00 | 2.40 | 2.75 | 2.65 | 5.16 % | 9 | 777 |
| 57.50 | 0.60 | 0.70 | 0.65 | -13.33 % | 58 | 780 |
| 60.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 3 | 1,263 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 342 |
| 52.50 | 0.05 | 0.20 | 0.05 | -44.44 % | 1 | 249 |
| 55.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 3 | 679 |
| 57.50 | 0.60 | 0.70 | 0.60 | -7.69 % | 10 | 312 |
| 60.00 | 0.70 | 4.00 | 2.64 | -12.00 % | 9 | 32 |
| 62.50 | 2.95 | 6.70 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 7.80 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 10.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
