We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 67.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 71.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.40 | 56.10 | 64.20 | 0.00 % | 0 | 36 |
| 220.00 | 42.60 | 46.50 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 32.40 | 35.70 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 22.50 | 25.50 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 12.60 | 15.90 | 15.10 | 0.00 % | 0 | 67 |
| 260.00 | 5.20 | 6.10 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.85 | 1.20 | 0.90 | -30.77 % | 4 | 118 |
| 280.00 | 0.05 | 1.45 | 0.40 | 73.91 % | 1 | 119 |
| 290.00 | 0.05 | 1.55 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 1.00 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 72 |
| 230.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 0.70 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.05 | 1.60 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 0.65 | 1.45 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 6.10 | 7.10 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 14.90 | 17.80 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 24.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.90 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
