We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 75.10 | 79.80 | 18.20 | 77.45 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 70.20 | 75.00 | 17.80 | 72.60 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 65.30 | 70.00 | 13.60 | 67.65 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 60.20 | 65.00 | 10.90 | 62.60 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 55.20 | 60.00 | 53.39 | 57.60 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 50.30 | 55.00 | 48.44 | 52.65 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 40.50 | 45.00 | 64.20 | 42.75 | 0.00 | 0.00 % | 0 | 36 | - |
220.00 | 30.50 | 35.40 | 27.70 | 32.95 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 22.50 | 25.50 | 19.79 | 24.00 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 12.40 | 14.90 | 11.80 | 13.65 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 5.20 | 7.60 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 67 | - |
260.00 | 1.25 | 2.85 | 3.00 | 2.05 | 0.00 | 0.00 % | 1 | 60 | 4/26/2024 |
270.00 | 0.40 | 0.80 | 0.99 | 0.60 | 0.00 | 0.00 % | 0 | 126 | - |
280.00 | 0.05 | 0.75 | 0.66 | 0.40 | 0.00 | 0.00 % | 0 | 119 | - |
290.00 | 0.10 | 0.60 | 1.10 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 38 | - |
310.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 4.80 | 0.75 | 4.80 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 10.80 | 0.75 | 10.80 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 6.80 | 0.50 | 6.80 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
190.00 | 8.20 | 0.50 | 8.20 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.80 | 0.50 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
230.00 | 0.30 | 1.35 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 126 | - |
240.00 | 1.05 | 1.55 | 1.30 | 1.30 | -0.05 | -3.70 % | 4 | 130 | 4/26/2024 |
250.00 | 3.70 | 4.70 | 3.90 | 4.20 | -0.40 | -9.30 % | 2 | 49 | 4/26/2024 |
260.00 | 9.10 | 11.70 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 47 | - |
270.00 | 16.50 | 19.10 | 18.96 | 17.80 | 0.00 | 0.00 % | 0 | 83 | - |
280.00 | 26.20 | 29.10 | 33.30 | 27.65 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.60 | 50.50 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.60 | 60.50 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.60 | 70.50 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.70 | 80.50 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.60 | 90.50 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions