We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.64 | -6.97187312986 | 267.36 | 267.36 | 248.49 | 242567 | 254.94563568 | CS |
| 4 | -19.04 | -7.11084553331 | 267.76 | 272.74 | 248.49 | 284429 | 263.8389322 | CS |
| 12 | 18.82 | 8.18616789909 | 229.9 | 272.74 | 229.9 | 233726 | 254.07387732 | CS |
| 26 | 70.27 | 39.3779770244 | 178.45 | 272.74 | 156.84 | 270446 | 216.8868731 | CS |
| 52 | 87.88 | 54.638149714 | 160.84 | 272.74 | 149.3 | 303422 | 187.26815873 | CS |
| 156 | 77.69 | 45.4247792785 | 171.03 | 272.74 | 142.71 | 308660 | 182.839666 | CS |
| 260 | 106.3 | 74.6383934841 | 142.42 | 272.74 | 67.46 | 375001 | 148.01265734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 248.72 | -3.28 | -1.30 | 254.38 | 254.88 | 248.49 | 239535 |
| 1713307200 | 252 | -0.47 | -0.19 | 251.35 | 252.74 | 249.82 | 272256 |
| 1713220800 | 252.47 | -5.11 | -1.98 | 260.57 | 261.57 | 251.44 | 241771 |
| 1712961600 | 257.58 | -7.42 | -2.80 | 263.14999 | 263.66 | 257.23 | 232606 |
| 1712875200 | 265 | -1.01 | -0.38 | 267.36 | 267.36 | 262.82 | 226667 |
| 1712788800 | 266.01 | -0.24 | -0.09 | 263 | 268.02 | 262.63 | 215219 |
| 1712702400 | 266.25 | -1.58 | -0.59 | 266.2 | 268.58999 | 263.85 | 177090 |
| 1712616000 | 267.83 | -4.06 | -1.49 | 272.42 | 272.605 | 267.16 | 227499 |
| 1712356800 | 271.89 | 7.39 | 2.79 | 266.11 | 272.41 | 264.5 | 308958 |
| 1712270400 | 264.5 | -0.19 | -0.07 | 271.26 | 272.425 | 262.05 | 374574 |
| 1712184000 | 264.69 | 2.86 | 1.09 | 263.33 | 272.74 | 258.88 | 584474 |
| 1712097600 | 261.83 | -3.31 | -1.25 | 262.57 | 262.57 | 258.52999 | 465625 |
| 1712011200 | 265.14 | -3.59 | -1.34 | 268.8 | 269 | 263.91 | 335381 |
| 1711665600 | 268.73 | 1.14 | 0.43 | 267.3 | 269.72 | 267.2 | 315311 |
| 1711579200 | 267.58999 | -0.25 | -0.09 | 270.31 | 270.95 | 266.83999 | 210577 |
| 1711492800 | 267.83999 | 1.63 | 0.61 | 266.19 | 268.375 | 266.19 | 320228 |
| 1711406400 | 266.20999 | -1.72 | -0.64 | 267.93 | 268.86 | 265.25 | 225290 |
| 1711147200 | 267.93 | -1.32 | -0.49 | 268.54 | 269.2246 | 266.7 | 174052 |
| 1711060800 | 269.25 | 3.22 | 1.21 | 267.76 | 270.2 | 266.62 | 257045 |
| 1710974400 | 266.02999 | 2.84 | 1.08 | 264.42 | 266.05 | 261.68 | 230585 |
| 1710888000 | 263.19 | 0.55 | 0.21 | 261.70999 | 264.54 | 260 | 171496 |
| 1710801600 | 262.64 | 4.1 | 1.59 | 258 | 265.20999 | 258 | 274281 |
| 1710542400 | 258.54 | 1.84 | 0.72 | 254.43 | 258.795 | 254.43 | 413461 |
| 1710456000 | 256.7 | -0.76 | -0.30 | 259.02 | 261.26 | 255.27 | 146276 |
| 1710369600 | 257.45999 | -1.05 | -0.41 | 258.02999 | 261.08499 | 256.68 | 163307 |
| 1710283200 | 258.51 | 3.88 | 1.52 | 255.3 | 258.55 | 253.32 | 182438 |
| 1710196800 | 254.63 | 0.71 | 0.28 | 252.88 | 255.35 | 252.725 | 206056 |
| 1709941200 | 253.92 | -3.01 | -1.17 | 256.94 | 257.26 | 253.12 | 173172 |
| 1709854800 | 256.93 | -3.37 | -1.29 | 263.7 | 264.3 | 255.12 | 314696 |
| 1709768400 | 260.3 | 3.77 | 1.47 | 258.61 | 260.96499 | 257.245 | 148938 |
| 1709682000 | 256.52999 | -0.79 | -0.31 | 255.65 | 258.01 | 254.32 | 198754 |
| 1709595600 | 257.32 | 5.71 | 2.27 | 253.01 | 257.8 | 252.89 | 208645 |
| 1709336400 | 251.61 | 0.37 | 0.15 | 249.75 | 252.91 | 249.3 | 142523 |
| 1709250000 | 251.24 | 1.18 | 0.47 | 251.41 | 252 | 248.89 | 355066 |
| 1709163600 | 250.06 | -0.1 | -0.04 | 250.2 | 251.955 | 248.88 | 262238 |
| 1709077200 | 250.16 | 5.78 | 2.37 | 245.85 | 250.94 | 245.27 | 243517 |
| 1708990800 | 244.38 | -0.42 | -0.17 | 244.8 | 245.835 | 242.76 | 145136 |
| 1708731600 | 244.8 | 2.48 | 1.02 | 242.81 | 244.89 | 242.755 | 81758 |
| 1708645200 | 242.32 | 4.14 | 1.74 | 239.87 | 242.6 | 239.51 | 118352 |
| 1708558800 | 238.18 | -1.6 | -0.67 | 239.22 | 239.57 | 237.61 | 184724 |
| 1708472400 | 239.78 | -0.39 | -0.16 | 238.36 | 239.98 | 236.52 | 147780 |
| 1708126800 | 240.17 | -1.82 | -0.75 | 240.22 | 243.1 | 240.13 | 105523 |
| 1708040400 | 241.99 | -0.61 | -0.25 | 243.03 | 243.1 | 237.82 | 157199 |
| 1707954000 | 242.6 | 7.44 | 3.16 | 237.39 | 242.71 | 236.99 | 193525 |
| 1707867600 | 235.16 | -6.33 | -2.62 | 235.79 | 238.4 | 233.5 | 189075 |
| 1707781200 | 241.49 | 1.19 | 0.50 | 240.32 | 241.87 | 239 | 139897 |
| 1707522000 | 240.3 | -1.48 | -0.61 | 240.98 | 242.2695 | 239.11 | 283176 |
| 1707435600 | 241.78 | 5.47 | 2.31 | 236.2 | 241.89 | 236.2 | 230851 |
| 1707349200 | 236.31 | 1.73 | 0.74 | 234.79 | 237.99 | 233.2 | 211799 |
| 1707262800 | 234.58 | -2.32 | -0.98 | 236.32 | 237.52 | 233.49 | 227384 |
| 1707176400 | 236.9 | -2.35 | -0.98 | 238 | 239.25 | 234.67 | 167785 |
| 1706917200 | 239.25 | -0.89 | -0.37 | 237.93 | 240.67 | 237.38 | 160425 |
| 1706830800 | 240.14 | 1.98 | 0.83 | 240.02 | 240.94 | 236.06 | 206969 |
| 1706744400 | 238.16 | -4.82 | -1.98 | 242.1 | 243.4 | 237.52 | 239145 |
| 1706658000 | 242.98 | 1.98 | 0.82 | 240.03 | 244.16 | 239.19 | 160010 |
| 1706571600 | 241 | 1.9 | 0.79 | 239.1 | 242.2 | 238.28 | 308538 |
| 1706312400 | 239.1 | 2.31 | 0.98 | 240.95 | 242.1 | 238.1 | 360036 |
| 1706226000 | 236.79 | 7.83 | 3.42 | 229.9 | 237.105 | 229.9 | 297388 |
| 1706139600 | 228.96 | -2.1 | -0.91 | 232.95 | 233.86 | 228.6 | 245116 |
| 1706053200 | 231.06 | -1.21 | -0.52 | 232.19 | 233.195 | 229.25 | 346337 |
| 1705966800 | 232.27 | 1.76 | 0.76 | 230.67 | 233.27 | 229.535 | 241711 |
| 1705707600 | 230.51 | 4.12 | 1.82 | 226.39 | 231.16 | 225.015 | 247875 |
| 1705621200 | 226.39 | 2.19 | 0.98 | 225.36 | 226.56 | 223.49 | 137124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
