Acuity Stock Price - AYI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 178.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.82 -1.56% 178.33 181 178.2 180.35 181.15 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,683 426,940 $ 179.5624 $ 76.66M 534.68k 157.33 - 280.89
Last Trade Time Type Quantity Stock Price Currency
17:28:45 formt 877 $178.33 USD

Acuity Brands (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.51B 42.09M US$ 290.8M 6.67 27.70 43.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.52 0.29% 07/14/2017 708 99.40%

more financials information »

Acuity Brands (Holding Company) News

Date Time Source News Article
8/17/201708:16GlobeNewswireIlluminating Engineering Society Selects Five Innovative..
8/16/201708:16GlobeNewswireNew Atrius(TM) Spaces from Acuity Brands Helps Building..
8/03/201716:26GlobeNewswireAcuity Brands, Inc. To Present At The 37th Annual Canaccord..
8/02/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.56188.36178.2183.8472222k427k319k-6.23-3.38%
1 Month202.82208.825178.2196.2168222k538k344k-24.49-12.07%
3 Months165.6208.825157.33186.4770222k2M529k12.737.69%
6 Months217.27225.36157.33187.314784k6M670k-38.94-17.92%
1 Year276.72280.89157.33206.835584k6M601k-98.39-35.56%
3 Years122.44280.89117199.020706M454k55.8945.65%
5 Years63.32280.8957.42162.658306M423k115.01181.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 00:01:23