Acuity Stock Price - AYI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.50% 199.00 199.98 196.78 199.98 200.00 14:02:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,318 577,936 $ 198.2257 $ 114.56M 725.43k 193.06 - 280.89
Last Trade Time Type Quantity Stock Price Currency
14:02:43 100 $199.00 USD

Acuity Brands (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.77B 44.09M $ 290.8M 6.67 30.30 43.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.5M $ 0.52 0.26% 01/19/2017 -798 97.60%

more financials information »

Acuity Brands (Holding Company) News

Date Time Source News Article
3/20/201712:04GlobeNewswireAcuity Brands, Inc. Demonstrates Retail Indoor Positioning..
3/16/201710:36GlobeNewswireAcuity Brands, Inc. to Announce Fiscal 2017 Second Quarter..
2/14/201710:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201713:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201716:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.01208.86196.780.0000344k893k617k-9.01-4.33%
1 Month218.77221.28196.780.000084k937k551k-19.77-9.04%
3 Months232.89241.60193.060.000084k5M746k-33.89-14.55%
6 Months258.54267.08193.060.000084k5M601k-59.54-23.03%
1 Year215.03280.89193.060.000084k5M462k-16.03-7.45%
3 Years131.51280.89104.690.000005M426k67.4951.32%
5 Years62.65280.8948.110.000005M399k136.35217.64%

Acuity Brands (Holding Company) Description

Acuity Brands Inc is a provider of lighting fixtures, control devices, components, systems and services for commercial and institutional, industrial, infrastructure, and residential applications for various markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 18:17:47