Acuity Stock Price - AYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 180.83 ▲ 1.10 (0.61%)
Company Name Stock Ticker Symbol Market Type ISIN
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.4 +2.51% 179.73 181.25 176.44 176.44 175.33 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,651 999,984 $ 179.5853 $ 179.58M 814.53k 157.33 - 280.89
Last Trade Time Type Quantity Stock Price Currency
19:56:04 formt 200 $180.83 USD

Acuity Brands (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.57B 42.09M $ 290.8M 6.67 26.50 43.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.35M $ 0.52 0.29% -611 99.40%

more financials information »

Acuity Brands (Holding Company) News

Date Time Source News Article
6/28/201716:21GlobeNewswireLeading Technology and Software Providers Adopt Atrius(TM)..
6/28/201712:01Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/27/201716:06GlobeNewswireAcuity Brands, Inc. Declares Quarterly Dividend
6/08/201708:15GlobeNewswireAcuity Brands, Inc.To Announce Fiscal 2017 Third Quarter..
6/02/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201716:45Edgar (US Regulatory)Specialized Disclosure Report (sd)

Latest AYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.55181.25173.70.0000404k1000k496k3.181.80%
1 Month162.54184.09157.330.0000324k1M617k17.1910.58%
3 Months173.14194.73157.330.0000324k2M741k6.593.81%
6 Months236.43241.6157.330.000084k6M771k-56.7-23.98%
1 Year251.01280.89157.330.000084k6M571k-71.28-28.40%
3 Years116.6280.89104.690.000006M451k63.1354.14%
5 Years58.97280.8956.440.000006M418k120.76204.78%

Acuity Brands (Holding Company) Description

Acuity Brands Inc is a provider of lighting fixtures, control devices, components, systems and services for commercial and institutional, industrial, infrastructure, and residential applications for various markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 02:05:25