Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Acuity Share Price - AYI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.72% 275.12 278.21 271.9 276.03 277.12 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,126 214,999 273.6904 58,843,162.31
Last Trade Time Type Quantity Stock Price Currency
16:34:04 formt 47 275.12 USD

Acuity Brands (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.98k 43,887,078 222.10M 5.13 53.40
Dividends Per Share
0.52

more financials information »

Acuity Brands (Holding Company) News

Date Time Source News Article
8/10/201616:05GlobeNewswireIlluminating Engineering Society Selects Seven Innovative..
8/01/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Acuity Brands (Holding Company) Discussion Forums - AYI

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.5279.87271.4274.8026155k255k195k-3.38-1.21%
1 Month259.59280.89259.5273.6039137k255k179k15.535.98%
3 Months258.55280.89231.89258.9281112k801k262k16.576.41%
6 Months217.26280.89209.0601246.2709112k1,556k347k57.8626.63%
1 Year194.68280.89168.33222.1054112k1,888k406k80.4441.32%
3 Years84.4280.8984.4168.403803,801k385k190.72225.97%
5 Years42.94280.8933.13127.235303,801k373k232.18540.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160901 05:38:33