Acuity Stock Price - AYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 251.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -0.19% 251.85 253.72 250.49 252.73 252.32 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,924.00 305,271.00 $ 251.81 $ 76.87M 452.37k 169.42 - 280.89
Last Trade Time Type Quantity Stock Price Currency
16:19:18 formt 1,042.00 $251.85 USD

Acuity Brands (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.05B 43.89M US$ 290.8M 5.13 50.80 43.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.41M US$ 0.52 0.21% 07/14/2016 10.81k 96.50%

more financials information »

Acuity Brands (Holding Company) News

Date Time Source News Article
11/22/201616:47GlobeNewswireAcuity Brands CEO Vernon J. Nagel Named EY Entrepreneur Of..
11/18/201614:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
11/18/201614:16Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/16/201615:33GlobeNewswireAcuity Brands, Inc. Receives Eight 2016 Product Innovation..
11/10/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201616:15GlobeNewswireAcuity Brands, Inc. To Present at the Robert W. Baird 2016..
11/03/201616:23Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.77255.45249.69251.4075309k480k368k1.080.43%
1 Month225.32261.43224.43251.6056159k1M483k26.5311.77%
3 Months259.92267.08216.89245.3358159k3M472k-8.07-3.10%
6 Months252.56280.89216.89250.9946112k3M359k-0.71-0.28%
1 Year225.46280.89169.42235.2001112k3M413k26.3911.70%
3 Years102.53280.8999.37180.936004M398k149.32145.64%
5 Years50.86280.8947.82139.891404M377k200.99395.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 08:40:53