We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 22.00 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 13.00 | 17.50 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 8.10 | 10.80 | 11.30 | 0.00 % | 0 | 290 |
| 160.00 | 4.60 | 6.40 | 10.20 | 30.10 % | 1 | 313 |
| 165.00 | 2.65 | 2.85 | 5.20 | 15.56 % | 2 | 85 |
| 170.00 | 0.85 | 1.10 | 1.09 | -45.50 % | 16 | 116 |
| 175.00 | 0.20 | 0.35 | 0.35 | -37.50 % | 4 | 149 |
| 180.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 31 |
| 185.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 10 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 10 | 131 |
| 145.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 82 |
| 160.00 | 1.15 | 1.40 | 1.11 | 4.72 % | 1 | 75 |
| 165.00 | 3.00 | 3.30 | 2.55 | 0.00 % | 0 | 82 |
| 170.00 | 5.80 | 8.30 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 9.60 | 12.70 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 14.10 | 18.00 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
