We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 5.80 | 5.80 | 34.88 % | 2 | 157 |
| 170.00 | 1.60 | 1.80 | 1.95 | 62.50 % | 14 | 110 |
| 175.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 5 | 92 |
| 180.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.10 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.15 | 0.25 | 0.63 | 0.00 % | 0 | 37 |
| 170.00 | 1.25 | 1.40 | 1.40 | -31.71 % | 3 | 60 |
| 175.00 | 4.50 | 5.20 | 5.85 | 0.00 % | 0 | 40 |
| 180.00 | 9.40 | 10.30 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.90 | 16.10 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 18.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
