We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 7,887 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/09/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 6.50 | 3.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 5.00 | 1.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 1,363 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 7,887 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 520 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,539 |
| 20.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 3,413 |
| 21.00 | 0.10 | 1.70 | 1.60 | 0.00 % | 0 | 38 |
| 22.00 | 0.65 | 5.00 | 1.35 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 24.00 | 2.60 | 5.50 | 2.70 | 0.00 % | 0 | 1 |
| 25.00 | 1.75 | 6.50 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
