We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.446871896723 | 20.14 | 20.57 | 20.06 | 2242882 | 20.31862609 | CS |
| 4 | -0.86 | -4.0777619725 | 21.09 | 21.52 | 20.06 | 3048961 | 20.887095 | CS |
| 12 | -1.49 | -6.86003683241 | 21.72 | 21.81 | 19.99 | 3436201 | 20.96658642 | CS |
| 26 | -1.97 | -8.87387387387 | 22.2 | 23.47 | 19.99 | 3097213 | 21.55427864 | CS |
| 52 | -0.54 | -2.59990370727 | 20.77 | 23.88 | 19.88 | 3428340 | 21.71229411 | CS |
| 156 | 1.06 | 5.52947313511 | 19.17 | 37.99 | 17.73 | 2975080 | 24.17778537 | CS |
| 260 | 4.73 | 30.5161290323 | 15.5 | 37.99 | 12.91 | 2919249 | 22.47991406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 20.23 | -0.12 | -0.59 | 20.49 | 20.49 | 20.06 | 3577623 |
| 1713566400 | 20.35 | -0.11 | -0.54 | 20.46 | 20.47 | 20.31 | 1845301 |
| 1713480000 | 20.46 | 0.02 | 0.10 | 20.43 | 20.57 | 20.315 | 2074778 |
| 1713393600 | 20.44 | 0.23 | 1.14 | 20.22 | 20.5 | 20.215 | 1606906 |
| 1713307200 | 20.21 | -0.03 | -0.15 | 20.14 | 20.3 | 20.14 | 2109802 |
| 1713220800 | 20.24 | -0.14 | -0.69 | 20.44 | 20.465 | 20.15 | 2911777 |
| 1712961600 | 20.38 | -0.29 | -1.40 | 20.66 | 20.7 | 20.13 | 3620289 |
| 1712875200 | 20.67 | -0.19 | -0.91 | 20.9 | 20.91 | 20.59 | 2705503 |
| 1712788800 | 20.86 | -0.07 | -0.33 | 20.87 | 20.89 | 20.705 | 4066520 |
| 1712702400 | 20.93 | -0.03 | -0.14 | 20.99 | 20.995 | 20.8425 | 1722503 |
| 1712616000 | 20.96 | -0.07 | -0.33 | 21.07 | 21.1 | 20.85 | 5549098 |
| 1712356800 | 21.03 | -0.1 | -0.47 | 21.13 | 21.13 | 20.825 | 3082960 |
| 1712270400 | 21.13 | -0.1 | -0.47 | 21.3 | 21.4 | 21.03 | 1861993 |
| 1712184000 | 21.23 | 0.14 | 0.66 | 21.23 | 21.33 | 21.08 | 1444571 |
| 1712097600 | 21.09 | -0.21 | -0.99 | 21.275 | 21.28 | 21.03 | 2568779 |
| 1712011200 | 21.3 | -0.14 | -0.65 | 21.52 | 21.52 | 21.245 | 3429684 |
| 1711665600 | 21.44 | 0.03 | 0.14 | 21.46 | 21.47 | 21.33 | 3935009 |
| 1711579200 | 21.41 | 0.08 | 0.38 | 21.43 | 21.5 | 21.35 | 5810279 |
| 1711492800 | 21.33 | 0.28 | 1.33 | 21.09 | 21.435 | 21.07 | 4006892 |
| 1711406400 | 21.05 | 0.15 | 0.72 | 20.91 | 21.251 | 20.825 | 5257192 |
| 1711147200 | 20.9 | -0.11 | -0.52 | 21.01 | 21.03 | 20.86 | 2371316 |
| 1711060800 | 21.01 | 0.02 | 0.10 | 21 | 21.05 | 20.88 | 3137069 |
| 1710974400 | 20.99 | 0.27 | 1.30 | 20.7 | 20.99 | 20.675 | 2547841 |
| 1710888000 | 20.72 | -0.1 | -0.48 | 20.87 | 20.915 | 20.67 | 2576861 |
| 1710801600 | 20.82 | 0.02 | 0.10 | 20.73 | 20.985 | 20.7 | 1867494 |
| 1710542400 | 20.8 | 0.18 | 0.87 | 20.55 | 20.86 | 20.55 | 3443560 |
| 1710456000 | 20.62 | -0.33 | -1.58 | 20.99 | 20.99 | 20.5 | 3001738 |
| 1710369600 | 20.95 | 0.01 | 0.05 | 20.92 | 21.02 | 20.81 | 2711798 |
| 1710283200 | 20.94 | 0.09 | 0.43 | 20.85 | 20.965 | 20.62 | 1687070 |
| 1710196800 | 20.85 | -0.01 | -0.05 | 20.79 | 20.93 | 20.71 | 1517682 |
| 1709941200 | 20.86 | 0.08 | 0.38 | 20.81 | 20.93 | 20.61 | 2352088 |
| 1709854800 | 20.78 | 0.33 | 1.61 | 20.57 | 20.925 | 20.55 | 5978058 |
| 1709768400 | 20.45 | 0.19 | 0.94 | 20.3 | 20.52 | 20.25 | 4313103 |
| 1709682000 | 20.26 | 0.14 | 0.70 | 20.16 | 20.315 | 19.99 | 2867897 |
| 1709595600 | 20.12 | -0.13 | -0.64 | 20.21 | 20.29 | 20.11 | 3119930 |
| 1709336400 | 20.25 | -0.03 | -0.15 | 20.3 | 20.3 | 20.1 | 4410778 |
| 1709250000 | 20.28 | -0.22 | -1.07 | 20.41 | 20.52 | 20.21 | 7292910 |
| 1709163600 | 20.5 | -0.3 | -1.44 | 20.84 | 20.97 | 20 | 4386008 |
| 1709077200 | 20.8 | -0.77 | -3.57 | 21.57 | 21.57 | 20.61 | 8169676 |
| 1708990800 | 21.57 | 0.13 | 0.61 | 21.4 | 21.75 | 21.05 | 8845120 |
| 1708731600 | 21.44 | 0.16 | 0.75 | 21.34 | 21.505 | 21.27 | 3434814 |
| 1708645200 | 21.28 | 0.04 | 0.19 | 21.22 | 21.335 | 21.11 | 1831792 |
| 1708558800 | 21.24 | -0.04 | -0.19 | 21.25 | 21.36 | 21.13 | 1391164 |
| 1708472400 | 21.28 | -0.3 | -1.39 | 21.66 | 21.67 | 21 | 6612111 |
| 1708126800 | 21.58 | 0.28 | 1.31 | 21.3 | 21.62 | 21.245 | 6107975 |
| 1708040400 | 21.3 | 0.09 | 0.42 | 21.26 | 21.36 | 21.25 | 2158085 |
| 1707954000 | 21.21 | -0.05 | -0.24 | 21.27 | 21.385 | 21.145 | 2494912 |
| 1707867600 | 21.26 | -0.01 | -0.05 | 21.18 | 21.3 | 21.09 | 3328588 |
| 1707781200 | 21.27 | 0.07 | 0.33 | 21.25 | 21.39 | 21.25 | 2078968 |
| 1707522000 | 21.2 | -0.15 | -0.70 | 21.33 | 21.43 | 21.16 | 2244815 |
| 1707435600 | 21.35 | 0.15 | 0.71 | 21.16 | 21.44 | 21.16 | 3688443 |
| 1707349200 | 21.2 | -0.04 | -0.19 | 21.32 | 21.32 | 21.12 | 2664418 |
| 1707262800 | 21.24 | 0.01 | 0.05 | 21.11 | 21.315 | 21.1 | 3583069 |
| 1707176400 | 21.23 | -0.12 | -0.56 | 21.3 | 21.305 | 21.135 | 2563121 |
| 1706917200 | 21.35 | -0.07 | -0.33 | 21.4 | 21.475 | 21.29 | 2195085 |
| 1706830800 | 21.42 | 0.2 | 0.94 | 21.25 | 21.48 | 21.1 | 5143960 |
| 1706744400 | 21.22 | -0.45 | -2.08 | 21.62 | 21.73 | 21.065 | 6503584 |
| 1706658000 | 21.67 | -0.03 | -0.14 | 21.72 | 21.81 | 21.56 | 1489297 |
| 1706571600 | 21.7 | -0.14 | -0.64 | 21.84 | 21.92 | 21.56 | 2846273 |
| 1706312400 | 21.84 | 0.03 | 0.14 | 21.77 | 21.86 | 21.66 | 2205127 |
| 1706226000 | 21.81 | -0.02 | -0.09 | 21.77 | 21.85 | 21.75 | 1873040 |
| 1706139600 | 21.83 | 0.03 | 0.14 | 21.79 | 21.86 | 21.65 | 2221333 |
| 1706053200 | 21.8 | -0.12 | -0.55 | 21.97 | 21.97 | 21.75 | 2416779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
