We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 108 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 3,256 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 5/09/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.40 | 7.40 | 5.20 | 0.00 % | 0 | 7 |
| 13.00 | 2.35 | 6.40 | 4.70 | 0.00 % | 0 | 30 |
| 14.00 | 1.60 | 5.40 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 0.65 | 4.40 | 2.65 | 12.77 % | 1 | 159 |
| 16.00 | 1.35 | 1.80 | 1.75 | 0.00 % | 0 | 125 |
| 17.00 | 0.95 | 1.05 | 1.10 | -6.78 % | 23 | 262 |
| 18.00 | 0.40 | 0.55 | 0.60 | -14.29 % | 284 | 160 |
| 19.00 | 0.20 | 0.25 | 0.30 | 0.00 % | 21 | 3,519 |
| 20.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 3 | 207 |
| 21.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 105 |
| 14.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 149 |
| 15.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 716 |
| 16.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 70 | 334 |
| 17.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 108 | 3,256 |
| 18.00 | 0.95 | 1.05 | 0.85 | -15.00 % | 224 | 306 |
| 19.00 | 1.60 | 1.80 | 3.40 | 0.00 % | 0 | 100 |
| 20.00 | 2.45 | 3.00 | 2.70 | 0.00 % | 0 | 54 |
| 21.00 | 1.40 | 5.00 | 4.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
