We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 318 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 5/10/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 6.40 | 5.20 | 0.00 % | 0 | 7 |
| 13.00 | 2.35 | 5.30 | 4.70 | 0.00 % | 0 | 30 |
| 14.00 | 1.60 | 4.70 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 0.40 | 2.40 | 2.40 | -9.43 % | 27 | 160 |
| 16.00 | 1.35 | 1.50 | 1.75 | 0.00 % | 0 | 125 |
| 17.00 | 0.70 | 0.85 | 0.75 | -31.82 % | 2 | 285 |
| 18.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 48 | 380 |
| 19.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 125 | 3,517 |
| 20.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 10 | 204 |
| 21.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 105 |
| 14.00 | 0.10 | 0.70 | 0.15 | 87.50 % | 22 | 149 |
| 15.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 1 | 716 |
| 16.00 | 0.20 | 0.25 | 0.30 | 50.00 % | 50 | 318 |
| 17.00 | 0.50 | 0.60 | 0.59 | 31.11 % | 17 | 3,318 |
| 18.00 | 1.05 | 1.20 | 0.85 | 0.00 % | 2 | 486 |
| 19.00 | 1.85 | 2.00 | 3.40 | 0.00 % | 0 | 100 |
| 20.00 | 2.70 | 5.00 | 2.70 | 0.00 % | 0 | 54 |
| 21.00 | 2.00 | 4.30 | 4.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
