Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Roadhouse Inc (TXRH)
Texas Roadhouse Inc (TXRH) Options

TXRH Texas Roadhouse Inc

167.89

2.37 (1.43%)

May 14 2024 - Closed

Delayed by 15 minutes

TXRH May 17 2024 155 Put

View Full TXRH Chain

0.01 -0.04 (-80.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	1.20	Open Interest	234	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	5/14/2024 13:44

TXRH Option Chain - May 17 2024

TXRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	20.90	25.40	24.30	0.00 %	0	13
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	6.00	8.50	7.76	36.14 %	60	112
165.00	2.15	3.70	3.10	58.97 %	33	1,305
170.00	0.40	0.50	0.40	60.00 %	17	255
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.05	0.05	0.05	0.00 %	0	66
185.00	0.15	0.05	0.15	0.00 %	0	11
190.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.25	0.05	0.75	200.00 %	2	520
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	4.70	9.40	7.47	0.00 %	1	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	19.70	24.40	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions