We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.256 | 2.83809015738 | 149.96 | 159.31 | 149.29 | 809896 | 154.90508147 | CS |
| 4 | -0.354 | -0.229022449376 | 154.57 | 159.31 | 146.75 | 720489 | 151.6152566 | CS |
| 12 | 25.436 | 19.7515142103 | 128.78 | 159.31 | 126.93 | 778987 | 147.67920158 | CS |
| 26 | 57.416 | 59.3140495868 | 96.8 | 159.31 | 93.79 | 835188 | 128.17854868 | CS |
| 52 | 46.926 | 43.7375337869 | 107.29 | 159.31 | 91.06 | 928602 | 116.20385667 | CS |
| 156 | 53.076 | 52.4777536089 | 101.14 | 159.31 | 68.58 | 932580 | 99.01788791 | CS |
| 260 | 93.736 | 154.986772487 | 60.48 | 159.31 | 25.15 | 984146 | 81.66752826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 157.46 | 0.59 | 0.38 | 155.94 | 158.44999 | 155.9 | 892862 |
| 1714084500 | 156.87 | 0.11 | 0.07 | 154.34 | 159.31 | 154.34 | 831870 |
| 1713998100 | 156.76 | -0.11 | -0.07 | 157.51 | 158.5421 | 156.62 | 723020 |
| 1713911700 | 156.87 | 3.81 | 2.49 | 154.31 | 157.05 | 154.595 | 821284 |
| 1713825300 | 153.06 | 2.33 | 1.55 | 151.51 | 153.425 | 151.04 | 1008968 |
| 1713566100 | 150.72999 | 0.27 | 0.18 | 149.96 | 151.63 | 149.29 | 656872 |
| 1713479700 | 150.46 | 1.07 | 0.72 | 150.18 | 152.78 | 149.44 | 796282 |
| 1713393300 | 149.38999 | -1.43 | -0.95 | 151.61 | 152.21 | 148.81 | 819545 |
| 1713306900 | 150.82 | 2.1 | 1.41 | 148.72 | 151.05 | 146.79 | 621354 |
| 1713220500 | 148.72 | 0.09 | 0.06 | 149.31 | 150.29 | 148.44999 | 691493 |
| 1712961300 | 148.63 | -0.34 | -0.23 | 148.61 | 149.25 | 147.01 | 641497 |
| 1712874900 | 148.97 | -0.44 | -0.29 | 149.85 | 149.965 | 147.88 | 476802 |
| 1712788500 | 149.41 | 0.15 | 0.10 | 147.68 | 149.94 | 146.75 | 809154 |
| 1712702100 | 149.26 | -0.93 | -0.62 | 150.25 | 151.13999 | 147.34 | 611859 |
| 1712615700 | 150.19 | 0.2 | 0.13 | 149.82 | 151.1 | 149.69999 | 583516 |
| 1712356500 | 149.99 | 1.72 | 1.16 | 148.8 | 152.11 | 148.78 | 817010 |
| 1712270100 | 148.27 | -4.44 | -2.91 | 153.56 | 153.82 | 148.22 | 839062 |
| 1712183700 | 152.71 | 0.44 | 0.29 | 152.16 | 153.18 | 151.13999 | 548669 |
| 1712097300 | 152.27 | -2.89 | -1.86 | 154.72999 | 154.72999 | 151.11 | 650954 |
| 1712010900 | 155.16 | 0.69 | 0.45 | 154.57 | 155.24 | 153.25 | 656323 |
| 1711665300 | 154.47 | 0.2 | 0.13 | 154.27 | 154.85 | 153.5 | 512414 |
| 1711578900 | 154.27 | 2.05 | 1.35 | 152.86 | 154.36 | 152.19999 | 536116 |
| 1711492500 | 152.22 | 0.33 | 0.22 | 152.35 | 153.35 | 151.912 | 566401 |
| 1711406100 | 151.88999 | -0.8 | -0.52 | 152.22 | 153.09 | 151.61 | 597375 |
| 1711146900 | 152.69 | -0.79 | -0.51 | 154.15 | 154.77 | 152.25 | 508032 |
| 1711060500 | 153.47999 | -1.01 | -0.65 | 153.22999 | 156.22999 | 152.13999 | 810041 |
| 1710974100 | 154.49 | 0.82 | 0.53 | 154.25 | 155.19999 | 153.4365 | 455618 |
| 1710887700 | 153.66999 | 1.67 | 1.10 | 152.32 | 153.96 | 151.72 | 576161 |
| 1710801300 | 152 | -0.26 | -0.17 | 152.26 | 153.51 | 151.54 | 545558 |
| 1710542100 | 152.26 | -0.67 | -0.44 | 152.38 | 153.69999 | 151.63999 | 924487 |
| 1710455700 | 152.93 | -1.67 | -1.08 | 154.19 | 154.5649 | 151.87 | 750773 |
| 1710369300 | 154.6 | 3.92 | 2.60 | 152.66 | 157.12 | 152.63 | 1419451 |
| 1710282900 | 150.68 | 2.43 | 1.64 | 148.15 | 150.9 | 148.15 | 859023 |
| 1710196500 | 148.25 | -0.11 | -0.07 | 148.35 | 148.75 | 147 | 603545 |
| 1709940900 | 148.36 | -1.93 | -1.28 | 150.61 | 151.115 | 147.52 | 616903 |
| 1709854500 | 150.29 | -1.13 | -0.75 | 151.6 | 151.655 | 149.715 | 615858 |
| 1709768100 | 151.41999 | -0.13 | -0.09 | 152 | 152.46 | 150.66 | 547481 |
| 1709681700 | 151.55 | 1.91 | 1.28 | 149.74 | 152.07499 | 149.41999 | 492972 |
| 1709595300 | 149.63999 | 0.04 | 0.03 | 149.91 | 151.945 | 149.13999 | 567984 |
| 1709336100 | 149.6 | 0.23 | 0.15 | 149.07 | 149.715 | 148.1 | 419560 |
| 1709249700 | 149.37 | 1.6 | 1.08 | 148.6 | 149.715 | 147.34 | 898275 |
| 1709163300 | 147.77 | -1.91 | -1.28 | 149.61 | 149.835 | 147.38 | 1070396 |
| 1709076900 | 149.68 | -0.61 | -0.41 | 151 | 151 | 148.78 | 798338 |
| 1708990500 | 150.29 | 1.39 | 0.93 | 149.03 | 150.805 | 148.6 | 1066638 |
| 1708731300 | 148.9 | -0.13 | -0.09 | 148.31 | 149.38999 | 148.1 | 932790 |
| 1708644900 | 149.03 | 3.33 | 2.29 | 148.19999 | 149.47999 | 146.51 | 697456 |
| 1708558500 | 145.69999 | -1.5 | -1.02 | 147.47 | 147.76 | 144.82 | 1071262 |
| 1708472100 | 147.19999 | -0.5 | -0.34 | 146.71 | 149.34 | 146.5701 | 1257472 |
| 1708126500 | 147.69999 | 13.81 | 10.31 | 151.35 | 152.55 | 145.44999 | 2888965 |
| 1708040100 | 133.88999 | 1.52 | 1.15 | 132.37 | 135.29 | 132.28 | 1319673 |
| 1707953700 | 132.37 | -0.54 | -0.41 | 132.88999 | 133.1653 | 130.15 | 783472 |
| 1707867300 | 132.91 | -1.02 | -0.76 | 132.51499 | 133.535 | 131.25 | 769013 |
| 1707780900 | 133.93 | -0.8 | -0.59 | 134.58 | 135.21 | 133.225 | 1060387 |
| 1707521700 | 134.72999 | -0.76 | -0.56 | 135.38999 | 136.02 | 134.06 | 741543 |
| 1707435300 | 135.49 | 2.88 | 2.17 | 133.09 | 135.6 | 133.085 | 821446 |
| 1707348900 | 132.61 | 3.43 | 2.66 | 130.3 | 133.15 | 130.04 | 901665 |
| 1707262500 | 129.18 | 0.63 | 0.49 | 128.83 | 129.845 | 128.24 | 441055 |
| 1707176100 | 128.55 | -1.95 | -1.49 | 129.49 | 129.53 | 126.93 | 515720 |
| 1706916900 | 130.5 | 1.83 | 1.42 | 128.78 | 130.82 | 127.14 | 514570 |
| 1706830500 | 128.66999 | 2.95 | 2.35 | 126.39 | 128.71 | 126.295 | 688723 |
| 1706744100 | 125.72 | -1.11 | -0.88 | 126.97 | 127.685 | 125.58 | 746826 |
| 1706657700 | 126.83 | 0.64 | 0.51 | 126.24 | 126.87 | 125.86 | 490350 |
| 1706571300 | 126.19 | 3.37 | 2.74 | 123.23 | 126.42 | 122.97 | 1191276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
