We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 20.00 | 15.05 | 0.00 % | 0 | 66 |
| 155.00 | 10.90 | 14.10 | 13.54 | 0.00 % | 0 | 115 |
| 160.00 | 6.00 | 8.50 | 7.76 | 36.14 % | 60 | 112 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 185.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 11 |
| 190.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.20 | 0.01 | -80.00 % | 1 | 234 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 0.40 | 0.38 | -66.96 % | 17 | 275 |
| 170.00 | 1.75 | 3.20 | 4.30 | 0.00 % | 0 | 4 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
