We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 4.70 | 4.10 | 45.39 % | 3 | 175 |
| 33.00 | 3.40 | 3.70 | 3.48 | 65.71 % | 65 | 257 |
| 34.00 | 0.95 | 2.70 | 2.26 | 61.43 % | 34 | 470 |
| 35.00 | 1.55 | 1.75 | 1.45 | 54.26 % | 99 | 867 |
| 36.00 | 0.80 | 0.95 | 0.90 | 63.64 % | 117 | 2,024 |
| 37.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 29 | 147 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 40 | 305 |
| 40.00 | 0.05 | 0.40 | 0.08 | 14.29 % | 40 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 147 |
| 32.00 | 0.05 | 0.20 | 0.05 | -89.13 % | 8 | 188 |
| 33.00 | 0.05 | 0.10 | 0.02 | -96.61 % | 2 | 127 |
| 34.00 | 0.05 | 0.10 | 0.11 | -90.83 % | 62 | 210 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 1.95 | 3.21 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
