We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.810102454134 | 41.97 | 42.89 | 40.47 | 263538 | 41.60913178 | CS |
| 4 | 1.4 | 3.42214617453 | 40.91 | 44.575 | 40.08 | 411145 | 41.91601871 | CS |
| 12 | 3 | 7.63164589163 | 39.31 | 44.575 | 35.1622 | 451379 | 40.98691606 | CS |
| 26 | 9.52 | 29.033241842 | 32.79 | 44.575 | 30.74 | 442856 | 37.80379282 | CS |
| 52 | 15.79 | 59.5399698341 | 26.52 | 44.575 | 21.43 | 632714 | 31.3045823 | CS |
| 156 | 11.98 | 39.498846027 | 30.33 | 50.13 | 21.43 | 718459 | 38.28481417 | CS |
| 260 | 22.33 | 111.761761762 | 19.98 | 50.13 | 12.13 | 600590 | 34.17267422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 41.62 | 1.07 | 2.64 | 41.075 | 41.805 | 40.74 | 332674 |
| 1726698900 | 40.55 | -0.92 | -2.22 | 41.47 | 41.48 | 40.47 | 225424 |
| 1726612500 | 41.47 | -0.15 | -0.36 | 41.48 | 42.02 | 41.19 | 270358 |
| 1726526100 | 41.62 | -1.23 | -2.87 | 42.44 | 42.44 | 41.31 | 271805 |
| 1726266900 | 42.85 | 0.88 | 2.10 | 41.97 | 42.89 | 41.97 | 217428 |
| 1726180500 | 41.97 | -0.42 | -0.99 | 42.43 | 42.445 | 41.55 | 207603 |
| 1726094100 | 42.39 | 1.57 | 3.85 | 40.95 | 42.46 | 40.785 | 346821 |
| 1726007700 | 40.82 | 0.17 | 0.42 | 41 | 41 | 40.08 | 299163 |
| 1725921300 | 40.65 | 0.09 | 0.22 | 40.83 | 41.19 | 40.535 | 235027 |
| 1725662100 | 40.56 | -0.76 | -1.84 | 43 | 43.13 | 40.27 | 442248 |
| 1725575700 | 41.32 | 0.28 | 0.68 | 40.83 | 42 | 40.83 | 462203 |
| 1725489300 | 41.04 | -0.3 | -0.73 | 40.81 | 41.56 | 40.5725 | 1056858 |
| 1725402900 | 41.34 | -2.85 | -6.45 | 43.69 | 43.8282 | 41.31 | 460909 |
| 1725057300 | 44.19 | 0.58 | 1.33 | 44.05 | 44.575 | 43.795 | 561112 |
| 1724970900 | 43.61 | 0.72 | 1.68 | 43.02 | 44.29 | 43.02 | 462662 |
| 1724884500 | 42.89 | 0.11 | 0.26 | 43.05 | 43.86 | 42.545 | 767516 |
| 1724798100 | 42.78 | 0.99 | 2.37 | 41.79 | 43.05 | 41.55 | 422068 |
| 1724711700 | 41.79 | 0.36 | 0.87 | 41.5 | 41.89 | 41.26 | 341643 |
| 1724452500 | 41.43 | 1.08 | 2.68 | 40.91 | 41.57 | 40.91 | 428230 |
| 1724366100 | 40.35 | -0.61 | -1.49 | 40.8 | 41.67 | 40.31 | 383109 |
| 1724279700 | 40.96 | -0.1 | -0.24 | 40.75 | 41.1 | 40.45 | 432004 |
| 1724193300 | 41.06 | 0.7 | 1.73 | 40.18 | 41.18 | 39.875 | 445813 |
| 1724106900 | 40.36 | 0.35 | 0.87 | 39.8 | 40.43 | 39.695 | 234016 |
| 1723847700 | 40.01 | -0.18 | -0.45 | 39.83 | 40.38 | 39.6401 | 209853 |
| 1723761300 | 40.19 | 1.21 | 3.10 | 39.69 | 40.65 | 39.68 | 252971 |
| 1723674900 | 38.98 | 0.27 | 0.70 | 38.8 | 39.25 | 38.32 | 186336 |
| 1723588500 | 38.71 | 0.64 | 1.68 | 38.51 | 38.98 | 38.28 | 219796 |
| 1723502100 | 38.07 | 0.17 | 0.45 | 37.64 | 38.26 | 37.25 | 257646 |
| 1723242900 | 37.9 | -0.29 | -0.76 | 38.18 | 38.5199 | 36.76 | 127861 |
| 1723156500 | 38.19 | 1.18 | 3.19 | 37.68 | 38.47 | 37.23 | 222942 |
| 1723070100 | 37.01 | -0.18 | -0.48 | 37.99 | 38.46 | 36.83 | 547706 |
| 1722983700 | 37.19 | 0.94 | 2.59 | 36.47 | 37.6 | 36.46 | 466750 |
| 1722897300 | 36.25 | -1.23 | -3.28 | 35.18 | 36.69 | 35.1622 | 664443 |
| 1722638100 | 37.48 | -1.71 | -4.36 | 38.39 | 38.39 | 37.43 | 394561 |
| 1722551700 | 39.19 | -1.61 | -3.95 | 40.26 | 40.76 | 38.97 | 470261 |
| 1722465300 | 40.8 | 0.15 | 0.37 | 41.31 | 41.32 | 40.4 | 682307 |
| 1722378900 | 40.65 | -1.22 | -2.91 | 41.99 | 42.22 | 40.55 | 391075 |
| 1722292500 | 41.87 | -1.01 | -2.36 | 42.55 | 42.84 | 41.85 | 683678 |
| 1722033300 | 42.88 | 1.16 | 2.78 | 41.75 | 43.22 | 41.75 | 545553 |
| 1721946900 | 41.72 | -1.31 | -3.04 | 42.97 | 43.11 | 41.72 | 662998 |
| 1721860500 | 43.03 | 1.75 | 4.23 | 39.26 | 44.18 | 37.89 | 2193512 |
| 1721774100 | 41.285 | 0.01 | 0.04 | 40.87 | 41.53 | 40.84 | 433313 |
| 1721687700 | 41.27 | 0.67 | 1.65 | 40.61 | 41.34 | 40.15 | 483952 |
| 1721428500 | 40.6 | -0.08 | -0.20 | 40.5 | 40.81 | 40.03 | 453673 |
| 1721342100 | 40.68 | -0.26 | -0.64 | 40.97 | 41.05 | 39.87 | 720020 |
| 1721255700 | 40.94 | -0.81 | -1.94 | 40.63 | 41.95 | 40.06 | 1100534 |
| 1721169300 | 41.75 | -0.23 | -0.55 | 41.92 | 42.12 | 41.55 | 471691 |
| 1721082900 | 41.98 | 0.26 | 0.64 | 41.83 | 42.49 | 41.61 | 371894 |
| 1720823700 | 41.715 | 0.99 | 2.42 | 40.8 | 42.1 | 40.7 | 393217 |
| 1720737300 | 40.73 | -0.08 | -0.20 | 40.92 | 41.11 | 40.09 | 581853 |
| 1720650900 | 40.81 | 0.19 | 0.47 | 40.68 | 41.2345 | 40.52 | 309815 |
| 1720564500 | 40.62 | -0.4 | -0.98 | 41.28 | 41.51 | 40.57 | 392156 |
| 1720478100 | 41.02 | 0.78 | 1.93 | 40.5 | 41.66 | 40.44 | 417622 |
| 1720218900 | 40.245 | 0.81 | 2.04 | 39.8 | 40.44 | 39.39 | 397907 |
| 1720040640 | 39.44 | 0.09 | 0.23 | 39.37 | 39.67 | 39.03 | 217512 |
| 1719959700 | 39.35 | -0.32 | -0.81 | 39.59 | 39.98 | 39.35 | 216576 |
| 1719873300 | 39.67 | 1.12 | 2.91 | 39.31 | 39.8 | 39.2 | 279917 |
| 1719614100 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1719527700 | 38.55 | -0.28 | -0.72 | 38.7 | 39.04 | 38.38 | 377988 |
| 1719441300 | 38.83 | 0.44 | 1.15 | 38.32 | 38.89 | 38.24 | 440481 |
| 1719354900 | 38.39 | 0.11 | 0.29 | 38.11 | 38.61 | 37.76 | 467288 |
| 1719268500 | 38.28 | -0.79 | -2.02 | 38.73 | 39.035 | 38.18 | 431584 |
| 1719009300 | 39.07 | -0.05 | -0.13 | 38.91 | 39.56 | 38.89 | 416016 |
| 1718922900 | 39.12 | -0.53 | -1.34 | 39.12 | 39.43 | 38.53 | 796420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
