ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TREE LendingTree Inc

48.22
1.67 (3.59%)
Last Updated: 15:42:49
Delayed by 15 minutes

TREE May 17 2024 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3025.5025.790.00 %047
30.0017.4020.5018.500.00 %028
35.000.000.000.000.00 %00
40.007.3010.509.1135.97 %1436
45.003.404.403.86-16.09 %21188
50.000.600.850.7515.38 %341,703
55.000.050.200.08-33.33 %2185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.253.400.250.00 %083
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.250.450.27-64.00 %462
50.002.352.752.55-15.00 %484
55.000.000.000.000.00 %00