ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TREE LendingTree Inc

46.55
-1.71 (-3.54%)
May 11 2024 - Closed
Delayed by 15 minutes

TREE May 17 2024 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.8026.500.000.00 %00
25.0020.2024.0025.790.00 %047
30.0015.0019.0018.500.00 %028
35.000.000.000.000.00 %00
40.005.109.006.70-22.99 %1436
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.200.12-45.45 %186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.400.000.00 %00
25.000.253.400.250.00 %083
30.000.050.050.050.00 %0243
35.000.150.050.150.00 %057
40.000.100.250.100.00 %0114
45.000.751.050.75-16.67 %262
50.003.305.603.003.45 %185
55.007.209.205.200.00 %01

Your Recent History

Delayed Upgrade Clock