We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 7.80 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 5.00 | 5.30 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 2.50 | 2.85 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.40 | 0.55 | 0.53 | -44.21 % | 3 | 162 |
| 45.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 69 |
| 47.50 | 0.05 | 1.30 | 0.05 | -58.33 % | 7 | 554 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 379 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.10 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 37.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 7 | 48 |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.35 | 0.45 | 0.23 | -54.00 % | 4 | 269 |
| 45.00 | 1.10 | 2.60 | 2.03 | 23.03 % | 5 | 200 |
| 47.50 | 4.70 | 5.10 | 4.30 | 0.00 % | 0 | 25 |
| 50.00 | 7.10 | 7.60 | 7.40 | 0.00 % | 0 | 108 |
| 52.50 | 9.80 | 10.10 | 7.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
