We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 71 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 139 | Day's Range | 0.20 - 0.55 |
| Open | 0.20 | Prev Close | 1.05 | Last Trade | 5/15/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 5.40 | 3.93 | 0.00 % | 0 | 50 |
| 7.00 | 3.40 | 4.50 | 3.20 | 0.00 % | 0 | 2 |
| 8.00 | 2.30 | 3.50 | 2.70 | 0.00 % | 0 | 13 |
| 9.00 | 0.45 | 2.15 | 1.50 | -3.23 % | 1 | 45 |
| 10.00 | 0.35 | 1.20 | 0.55 | -47.62 % | 71 | 139 |
| 11.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 75 | 361 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 113 |
| 8.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 78 |
| 9.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 1,715 |
| 10.00 | 0.05 | 1.10 | 0.20 | 0.00 % | 0 | 16 |
| 11.00 | 0.25 | 2.05 | 0.98 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
