We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -3.52811466373 | 9.07 | 9.44 | 8.26 | 260062 | 8.90760453 | CS |
4 | 0.65 | 8.02469135802 | 8.1 | 9.44 | 7.93 | 301363 | 8.77721372 | CS |
12 | 1.11 | 14.5287958115 | 7.64 | 9.44 | 6.94 | 210498 | 8.19904247 | CS |
26 | 3.32 | 61.1418047882 | 5.43 | 9.44 | 4.87 | 177261 | 7.45334796 | CS |
52 | 3.56 | 68.5934489403 | 5.19 | 9.44 | 4.03 | 150646 | 6.41642793 | CS |
156 | -1.75 | -16.6666666667 | 10.5 | 16.2 | 4.03 | 2951840 | 10.46202047 | CS |
260 | -38.75 | -81.5789473684 | 47.5 | 52.499 | 1.11 | 8033670 | 5.5613784 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 8.42 | -0.22 | -2.55 | 8.65 | 8.68 | 8.34 | 235056 |
1711492500 | 8.64 | -0.32 | -3.57 | 8.63 | 9.14 | 8.6 | 352810 |
1711406100 | 8.96 | -0.37 | -3.97 | 9.35 | 9.44 | 8.94 | 232178 |
1711146900 | 9.33 | 0.02 | 0.21 | 9.07 | 9.34 | 9.07 | 180299 |
1711060500 | 9.31 | 0.33 | 3.67 | 9.07 | 9.4 | 8.98 | 299967 |
1710974100 | 8.98 | -0.13 | -1.43 | 9 | 9 | 8.78 | 279720 |
1710887700 | 9.11 | -0.08 | -0.87 | 9.22 | 9.25 | 8.92 | 391398 |
1710801300 | 9.19 | 0.46 | 5.27 | 8.8699999 | 9.3481 | 8.83 | 394272 |
1710542100 | 8.73 | -0.01 | -0.11 | 8.75 | 8.91 | 8.5407 | 313960 |
1710455700 | 8.74 | -0.44 | -4.79 | 9.1199999 | 9.19 | 8.72 | 356612 |
1710369300 | 9.18 | 0.63 | 7.37 | 8.51 | 9.22 | 8.42 | 1053888 |
1710282900 | 8.55 | 0.33 | 4.01 | 8.24 | 8.58 | 8.23 | 286958 |
1710196500 | 8.22 | -0.22 | -2.61 | 8.43 | 8.43 | 8.1199999 | 101333 |
1709940900 | 8.44 | -0.01 | -0.12 | 8.5 | 8.51 | 8.32 | 193304 |
1709854500 | 8.45 | 0.26 | 3.17 | 8.2 | 8.51 | 8.2 | 196951 |
1709768100 | 8.19 | 0.08 | 0.99 | 8.11 | 8.3699999 | 8.03 | 395634 |
1709681700 | 8.11 | 0.03 | 0.37 | 8.01 | 8.19 | 7.959 | 105465 |
1709595300 | 8.08 | -0.25 | -3.00 | 8.32 | 8.33 | 7.95 | 175883 |
1709336100 | 8.33 | 0.15 | 1.83 | 8.33 | 8.53 | 8.3 | 323603 |
1709249700 | 8.18 | 0.06 | 0.74 | 8.1 | 8.2 | 7.93 | 157966 |
1709163300 | 8.1199999 | 0.27 | 3.44 | 8.1 | 8.2899999 | 8.09 | 285156 |
1709076900 | 7.85 | 0.15 | 1.95 | 7.66 | 7.89 | 7.66 | 90509 |
1708990500 | 7.7 | -0.34 | -4.23 | 8.01 | 8.0399999 | 7.66 | 103318 |
1708731300 | 8.0399999 | 0.32 | 4.21 | 7.72 | 8.13 | 7.72 | 281098 |
1708644900 | 7.715 | 0.2 | 2.59 | 7.51 | 7.79 | 7.51 | 158422 |
1708558500 | 7.52 | 0.09 | 1.21 | 7.5 | 7.64 | 7.3601 | 95205 |
1708472100 | 7.43 | -0.08 | -1.07 | 7.48 | 7.48 | 7.38 | 67592 |
1708126500 | 7.51 | 0.23 | 3.16 | 7.32 | 7.6 | 7.2627 | 119225 |
1708040100 | 7.28 | -0.02 | -0.27 | 7.2 | 7.3 | 6.98 | 153518 |
1707953700 | 7.3 | -0.12 | -1.62 | 7.55 | 7.55 | 7.11 | 153471 |
1707867300 | 7.42 | 0.13 | 1.78 | 7.16 | 7.46 | 7.1 | 224794 |
1707780900 | 7.29 | 0.09 | 1.25 | 7.16 | 7.45 | 7.16 | 175928 |
1707521700 | 7.2 | -0.2 | -2.70 | 7.42 | 7.64 | 7.19 | 234648 |
1707435300 | 7.4 | -0.02 | -0.27 | 7.33 | 7.44 | 7.2201 | 59584 |
1707348900 | 7.42 | -0.15 | -1.98 | 7.55 | 7.56 | 7.28 | 124751 |
1707262500 | 7.57 | 0.09 | 1.20 | 7.46 | 7.8699 | 7.46 | 117039 |
1707176100 | 7.48 | 0.14 | 1.91 | 7.32 | 7.6 | 7.25 | 106760 |
1706916900 | 7.34 | 0.15 | 2.09 | 7.21 | 7.4 | 7.19 | 104857 |
1706830500 | 7.19 | -0.28 | -3.75 | 7.49 | 7.685 | 7.1 | 152363 |
1706744100 | 7.47 | -0.19 | -2.48 | 7.42 | 7.85 | 7.42 | 111835 |
1706657700 | 7.66 | -0.03 | -0.39 | 7.68 | 7.77 | 7.53 | 117120 |
1706571300 | 7.69 | -0.32 | -4.00 | 7.91 | 7.92 | 7.59 | 121154 |
1706312100 | 8.01 | 0.46 | 6.09 | 7.56 | 8.17 | 7.505 | 287708 |
1706225700 | 7.55 | -0.33 | -4.19 | 7.88 | 7.928 | 7.4 | 128172 |
1706139300 | 7.88 | 0.13 | 1.68 | 7.75 | 8.05 | 7.75 | 108369 |
1706052900 | 7.75 | -0.12 | -1.52 | 7.76 | 7.88 | 7.57 | 130011 |
1705966500 | 7.87 | -0.13 | -1.63 | 7.91 | 8.08 | 7.86 | 127715 |
1705707300 | 8 | -0.2 | -2.44 | 8.2 | 8.3299 | 7.94 | 132143 |
1705620900 | 8.2 | 0.76 | 10.22 | 7.53 | 8.21 | 7.53 | 263238 |
1705534500 | 7.44 | -0.05 | -0.67 | 7.42 | 7.5813 | 7.35 | 86382 |
1705448100 | 7.49 | -0.1 | -1.32 | 7.9 | 8 | 7.4371 | 224613 |
1705102500 | 7.59 | 0.37 | 5.12 | 7.3 | 7.84 | 7.3 | 198300 |
1705016100 | 7.22 | -0.15 | -2.04 | 7.42 | 7.42 | 7.18 | 62004 |
1704929700 | 7.37 | 0.33 | 4.69 | 7.08 | 7.5505 | 7.08 | 185583 |
1704843300 | 7.04 | -0.27 | -3.69 | 7.2 | 7.24 | 6.94 | 163001 |
1704756900 | 7.31 | -0.76 | -9.42 | 8.01 | 8.025 | 7.28 | 343825 |
1704497700 | 8.07 | 0.11 | 1.38 | 7.92 | 8.23 | 7.92 | 249959 |
1704411300 | 7.96 | 0.21 | 2.71 | 7.64 | 8.0299 | 7.64 | 332256 |
1704324900 | 7.75 | 0.17 | 2.24 | 7.47 | 7.92 | 7.4101 | 203736 |
1704238500 | 7.58 | -0.25 | -3.19 | 7.89 | 7.9 | 7.56 | 100983 |
1703892900 | 7.83 | 0.01 | 0.13 | 7.88 | 7.92 | 7.69 | 148750 |
1703806500 | 7.82 | 0.15 | 1.96 | 7.66 | 7.84 | 7.65 | 210991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions