ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Seanergy Maritime Holdings Corporation

Seanergy Maritime Holdings Corporation (SHIP)

8.75
0.33
( 3.92% )
Updated: 13:23:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-3.528114663739.079.448.262600628.90760453CS
40.658.024691358028.19.447.933013638.77721372CS
121.1114.52879581157.649.446.942104988.19904247CS
263.3261.14180478825.439.444.871772617.45334796CS
523.5668.59344894035.199.444.031506466.41642793CS
156-1.75-16.666666666710.516.24.03295184010.46202047CS
260-38.75-81.578947368447.552.4991.1180336705.5613784CS
DateCloseChangeChange %OpenHighLowVolume
17115789008.42-0.22-2.558.658.688.34235056
17114925008.64-0.32-3.578.639.148.6352810
17114061008.96-0.37-3.979.359.448.94232178
17111469009.330.020.219.079.349.07180299
17110605009.310.333.679.079.48.98299967
17109741008.98-0.13-1.43998.78279720
17108877009.11-0.08-0.879.229.258.92391398
17108013009.190.465.278.86999999.34818.83394272
17105421008.73-0.01-0.118.758.918.5407313960
17104557008.74-0.44-4.799.11999999.198.72356612
17103693009.180.637.378.519.228.421053888
17102829008.550.334.018.248.588.23286958
17101965008.22-0.22-2.618.438.438.1199999101333
17099409008.44-0.01-0.128.58.518.32193304
17098545008.450.263.178.28.518.2196951
17097681008.190.080.998.118.36999998.03395634
17096817008.110.030.378.018.197.959105465
17095953008.08-0.25-3.008.328.337.95175883
17093361008.330.151.838.338.538.3323603
17092497008.180.060.748.18.27.93157966
17091633008.11999990.273.448.18.28999998.09285156
17090769007.850.151.957.667.897.6690509
17089905007.7-0.34-4.238.018.03999997.66103318
17087313008.03999990.324.217.728.137.72281098
17086449007.7150.22.597.517.797.51158422
17085585007.520.091.217.57.647.360195205
17084721007.43-0.08-1.077.487.487.3867592
17081265007.510.233.167.327.67.2627119225
17080401007.28-0.02-0.277.27.36.98153518
17079537007.3-0.12-1.627.557.557.11153471
17078673007.420.131.787.167.467.1224794
17077809007.290.091.257.167.457.16175928
17075217007.2-0.2-2.707.427.647.19234648
17074353007.4-0.02-0.277.337.447.220159584
17073489007.42-0.15-1.987.557.567.28124751
17072625007.570.091.207.467.86997.46117039
17071761007.480.141.917.327.67.25106760
17069169007.340.152.097.217.47.19104857
17068305007.19-0.28-3.757.497.6857.1152363
17067441007.47-0.19-2.487.427.857.42111835
17066577007.66-0.03-0.397.687.777.53117120
17065713007.69-0.32-4.007.917.927.59121154
17063121008.010.466.097.568.177.505287708
17062257007.55-0.33-4.197.887.9287.4128172
17061393007.880.131.687.758.057.75108369
17060529007.75-0.12-1.527.767.887.57130011
17059665007.87-0.13-1.637.918.087.86127715
17057073008-0.2-2.448.28.32997.94132143
17056209008.20.7610.227.538.217.53263238
17055345007.44-0.05-0.677.427.58137.3586382
17054481007.49-0.1-1.327.987.4371224613
17051025007.590.375.127.37.847.3198300
17050161007.22-0.15-2.047.427.427.1862004
17049297007.370.334.697.087.55057.08185583
17048433007.04-0.27-3.697.27.246.94163001
17047569007.31-0.76-9.428.018.0257.28343825
17044977008.070.111.387.928.237.92249959
17044113007.960.212.717.648.02997.64332256
17043249007.750.172.247.477.927.4101203736
17042385007.58-0.25-3.197.897.97.56100983
17038929007.830.010.137.887.927.69148750
17038065007.820.151.967.667.847.65210991

Your Recent History

Delayed Upgrade Clock