We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 3 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 8.40 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 7.80 | 5.86 | 0.00 % | 0 | 37 |
| 21.00 | 3.90 | 6.60 | 4.44 | 0.45 % | 1 | 177 |
| 22.00 | 2.65 | 5.80 | 3.30 | -2.94 % | 1 | 351 |
| 23.00 | 1.90 | 3.50 | 2.74 | 2.62 % | 17 | 517 |
| 24.00 | 0.95 | 1.90 | 1.48 | 9.63 % | 105 | 2,359 |
| 25.00 | 0.40 | 0.50 | 0.40 | -41.18 % | 96 | 6,759 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 30 | 1,350 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,423 |
| 28.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 306 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 413 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 883 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 863 |
| 24.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,451 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 196 |
| 26.00 | 0.60 | 0.85 | 0.75 | 0.00 % | 2 | 135 |
| 27.00 | 1.00 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
