We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 177 | Day's Range | 4.44 - 4.44 |
| Open | 4.44 | Prev Close | 4.42 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.86 | 5.86 | 5.86 | 0.00 % | 0 | 37 |
| 21.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 176 |
| 22.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 351 |
| 23.00 | 1.90 | 3.50 | 2.74 | 2.62 % | 17 | 517 |
| 24.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 2,354 |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 6,740 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 30 | 1,350 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,423 |
| 28.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 306 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 413 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 883 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 863 |
| 24.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,451 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 196 |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 134 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
