We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 55.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 52.40 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 42.10 | 46.00 | 35.40 | 0.00 % | 0 | 1 |
| 520.00 | 32.50 | 36.00 | 16.00 | 0.00 % | 0 | 4 |
| 530.00 | 22.70 | 26.10 | 23.00 | 0.00 % | 0 | 39 |
| 540.00 | 13.00 | 16.40 | 13.60 | 0.00 % | 0 | 242 |
| 550.00 | 5.60 | 6.70 | 4.00 | 0.00 % | 0 | 9 |
| 560.00 | 0.10 | 3.30 | 1.50 | -28.57 % | 1 | 22 |
| 570.00 | 1.35 | 2.40 | 1.35 | 0.00 % | 0 | 26 |
| 580.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 23 |
| 590.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 6.04 | 2.15 | 6.04 | 0.00 % | 0 | 1 |
| 510.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 11 |
| 520.00 | 0.73 | 2.15 | 0.73 | 0.00 % | 0 | 41 |
| 530.00 | 1.22 | 1.50 | 1.22 | 0.00 % | 0 | 23 |
| 540.00 | 0.25 | 1.55 | 2.00 | 0.00 % | 0 | 26 |
| 550.00 | 1.25 | 4.10 | 3.09 | 0.00 % | 0 | 4 |
| 560.00 | 5.50 | 9.50 | 9.30 | 0.00 % | 0 | 1 |
| 570.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 24.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 34.80 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
