We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 50.80 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 40.80 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 31.20 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 22.10 | 25.90 | 23.00 | 4.55 % | 1 | 2 |
| 520.00 | 14.30 | 17.50 | 16.00 | 0.00 % | 0 | 4 |
| 530.00 | 8.80 | 10.20 | 18.50 | 0.00 % | 0 | 40 |
| 540.00 | 4.10 | 5.50 | 3.35 | 0.00 % | 0 | 244 |
| 550.00 | 1.40 | 4.00 | 7.20 | 0.00 % | 0 | 4 |
| 560.00 | 0.40 | 3.70 | 1.30 | 0.00 % | 0 | 15 |
| 570.00 | 1.00 | 3.40 | 2.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.30 | 2.80 | 6.04 | 0.00 % | 0 | 1 |
| 510.00 | 0.45 | 3.30 | 1.05 | 0.00 % | 0 | 11 |
| 520.00 | 2.60 | 4.50 | 5.20 | 0.00 % | 0 | 40 |
| 530.00 | 6.10 | 7.30 | 5.85 | -10.00 % | 2 | 22 |
| 540.00 | 11.70 | 12.70 | 16.15 | 0.00 % | 0 | 23 |
| 550.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 27.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 36.70 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
