We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 99.00 | 108.00 | 0.00 | 103.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 89.40 | 98.00 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 79.40 | 88.70 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 69.30 | 78.70 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 59.50 | 68.90 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 50.00 | 59.00 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 40.30 | 49.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 30.60 | 40.00 | 37.75 | 35.30 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 23.60 | 28.20 | 29.65 | 25.90 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 14.00 | 19.30 | 18.50 | 16.65 | 0.68 | 3.82 % | 1 | 40 | 5/21/2024 |
540.00 | 10.20 | 11.30 | 10.80 | 10.75 | -3.40 | -23.94 % | 17 | 243 | 5/21/2024 |
550.00 | 5.10 | 7.30 | 6.50 | 6.20 | -0.46 | -6.61 % | 1 | 4 | 5/21/2024 |
560.00 | 2.00 | 4.10 | 2.50 | 3.05 | -1.80 | -41.86 % | 1 | 14 | 5/21/2024 |
570.00 | 0.40 | 4.80 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 1.05 | 4.80 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 21 | - |
590.00 | 0.50 | 4.80 | 0.69 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 0.40 | 4.80 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 0.20 | 4.80 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.25 | 4.80 | 6.04 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 0.40 | 10.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 1.00 | 2.45 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 40 | - |
530.00 | 2.35 | 5.10 | 3.80 | 3.725 | 1.04 | 37.68 % | 5 | 20 | 5/21/2024 |
540.00 | 6.00 | 8.10 | 7.40 | 7.05 | 1.60 | 27.59 % | 1 | 27 | 5/21/2024 |
550.00 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 16.50 | 23.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 24.00 | 32.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 34.00 | 43.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 44.00 | 53.00 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 54.00 | 63.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 65.00 | 72.90 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 75.30 | 81.80 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 84.00 | 93.10 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions